Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | JPY | 2,150 | 2,165 | 2,146 | 2,148 | 2,148 | +7 (+0.33%) | 4,800 |
1 Dec 2017 | JPY | 2,136 | 2,143 | 2,127 | 2,141 | 2,141 | +9 (+0.42%) | 4,200 |
30 Nov 2017 | JPY | 2,126 | 2,135 | 2,120 | 2,132 | 2,132 | +8 (+0.38%) | 6,800 |
29 Nov 2017 | JPY | 2,108 | 2,124 | 2,104 | 2,124 | 2,124 | +8 (+0.38%) | 9,200 |
28 Nov 2017 | JPY | 2,110 | 2,122 | 2,110 | 2,116 | 2,116 | +7 (+0.33%) | 2,300 |
27 Nov 2017 | JPY | 2,136 | 2,149 | 2,100 | 2,109 | 2,109 | -16 (-0.75%) | 4,100 |
24 Nov 2017 | JPY | 2,115 | 2,129 | 2,107 | 2,125 | 2,125 | 0.0 (0.0%) | 4,100 |
23 Nov 2017 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,112 | 2,125 | 2,101 | 2,125 | 2,125 | +19 (+0.90%) | 3,700 |
21 Nov 2017 | JPY | 2,115 | 2,115 | 2,089 | 2,106 | 2,106 | +9 (+0.43%) | 5,200 |
20 Nov 2017 | JPY | 2,107 | 2,107 | 2,091 | 2,097 | 2,097 | -2 (-0.10%) | 1,400 |
17 Nov 2017 | JPY | 2,120 | 2,125 | 2,085 | 2,099 | 2,099 | -18 (-0.85%) | 5,400 |
16 Nov 2017 | JPY | 2,106 | 2,118 | 2,106 | 2,117 | 2,117 | +11 (+0.52%) | 2,900 |
15 Nov 2017 | JPY | 2,140 | 2,163 | 2,103 | 2,106 | 2,106 | -34 (-1.59%) | 9,400 |
14 Nov 2017 | JPY | 2,145 | 2,145 | 2,136 | 2,140 | 2,140 | -5 (-0.23%) | 1,800 |
13 Nov 2017 | JPY | 2,169 | 2,169 | 2,130 | 2,145 | 2,145 | -21 (-0.97%) | 5,700 |
10 Nov 2017 | JPY | 2,169 | 2,180 | 2,151 | 2,166 | 2,166 | -32 (-1.46%) | 8,300 |
9 Nov 2017 | JPY | 2,209 | 2,227 | 2,172 | 2,198 | 2,198 | -26 (-1.17%) | 17,600 |
8 Nov 2017 | JPY | 2,230 | 2,230 | 2,202 | 2,224 | 2,224 | -26 (-1.16%) | 5,300 |
7 Nov 2017 | JPY | 2,214 | 2,250 | 2,214 | 2,250 | 2,250 | +10 (+0.45%) | 4,500 |
6 Nov 2017 | JPY | 2,220 | 2,240 | 2,210 | 2,240 | 2,240 | +10 (+0.45%) | 4,400 |
3 Nov 2017 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 2,252 | 2,252 | 2,229 | 2,230 | 2,230 | -9 (-0.40%) | 5,200 |
1 Nov 2017 | JPY | 2,254 | 2,264 | 2,235 | 2,239 | 2,239 | -42 (-1.84%) | 13,900 |
31 Oct 2017 | JPY | 2,270 | 2,281 | 2,262 | 2,281 | 2,281 | +10 (+0.44%) | 7,100 |
30 Oct 2017 | JPY | 2,265 | 2,271 | 2,254 | 2,271 | 2,271 | +17 (+0.75%) | 8,900 |
27 Oct 2017 | JPY | 2,262 | 2,262 | 2,241 | 2,254 | 2,254 | +6 (+0.27%) | 3,100 |
26 Oct 2017 | JPY | 2,268 | 2,268 | 2,240 | 2,248 | 2,248 | -20 (-0.88%) | 6,700 |
25 Oct 2017 | JPY | 2,260 | 2,269 | 2,259 | 2,268 | 2,268 | +3 (+0.13%) | 5,300 |
24 Oct 2017 | JPY | 2,250 | 2,265 | 2,234 | 2,265 | 2,265 | +18 (+0.80%) | 3,300 |