Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | JPY | 2,245 | 2,265 | 2,243 | 2,247 | 2,247 | +8 (+0.36%) | 5,900 |
20 Oct 2017 | JPY | 2,235 | 2,239 | 2,232 | 2,239 | 2,239 | +4 (+0.18%) | 3,200 |
19 Oct 2017 | JPY | 2,236 | 2,243 | 2,235 | 2,235 | 2,235 | +3 (+0.13%) | 6,100 |
18 Oct 2017 | JPY | 2,243 | 2,243 | 2,222 | 2,232 | 2,232 | 0.0 (0.0%) | 3,500 |
17 Oct 2017 | JPY | 2,211 | 2,243 | 2,211 | 2,232 | 2,232 | -7 (-0.31%) | 7,600 |
16 Oct 2017 | JPY | 2,226 | 2,248 | 2,222 | 2,239 | 2,239 | +13 (+0.58%) | 4,800 |
13 Oct 2017 | JPY | 2,217 | 2,228 | 2,200 | 2,226 | 2,226 | +7 (+0.32%) | 7,400 |
12 Oct 2017 | JPY | 2,224 | 2,226 | 2,214 | 2,219 | 2,219 | -5 (-0.22%) | 3,100 |
11 Oct 2017 | JPY | 2,259 | 2,259 | 2,213 | 2,224 | 2,224 | -37 (-1.64%) | 9,800 |
10 Oct 2017 | JPY | 2,251 | 2,271 | 2,247 | 2,261 | 2,261 | +4 (+0.18%) | 4,300 |
9 Oct 2017 | JPY | 2,257 | 2,257 | 2,257 | 2,257 | 2,257 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 2,252 | 2,257 | 2,246 | 2,257 | 2,257 | +2 (+0.09%) | 2,500 |
5 Oct 2017 | JPY | 2,270 | 2,270 | 2,250 | 2,255 | 2,255 | -11 (-0.49%) | 3,000 |
4 Oct 2017 | JPY | 2,286 | 2,286 | 2,264 | 2,266 | 2,266 | -13 (-0.57%) | 2,900 |
3 Oct 2017 | JPY | 2,294 | 2,294 | 2,275 | 2,279 | 2,279 | +11 (+0.49%) | 3,800 |
2 Oct 2017 | JPY | 2,291 | 2,294 | 2,266 | 2,268 | 2,268 | -26 (-1.13%) | 8,200 |
29 Sep 2017 | JPY | 2,298 | 2,300 | 2,280 | 2,294 | 2,294 | -5 (-0.22%) | 4,800 |
28 Sep 2017 | JPY | 2,314 | 2,314 | 2,272 | 2,299 | 2,299 | 0.0 (0.0%) | 5,100 |
27 Sep 2017 | JPY | 2,280 | 2,333 | 2,233 | 2,299 | 2,299 | -20,501 (-89.92%) | 8,100 |
27 Sep 2017 |
|
|||||||
26 Sep 2017 | JPY | 2,270 | 2,280 | 2,250 | 2,280 | 2,280 | +10 (+0.44%) | 7,500 |
25 Sep 2017 | JPY | 2,260 | 2,290 | 2,250 | 2,270 | 2,270 | +20 (+0.89%) | 11,600 |
22 Sep 2017 | JPY | 2,270 | 2,320 | 2,230 | 2,250 | 2,250 | -30 (-1.32%) | 19,700 |
21 Sep 2017 | JPY | 2,270 | 2,280 | 2,250 | 2,280 | 2,280 | +10 (+0.44%) | 14,800 |
20 Sep 2017 | JPY | 2,260 | 2,300 | 2,250 | 2,270 | 2,270 | +10 (+0.44%) | 18,300 |
19 Sep 2017 | JPY | 2,250 | 2,280 | 2,250 | 2,260 | 2,260 | +10 (+0.44%) | 9,700 |
18 Sep 2017 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 2,240 | 2,250 | 2,220 | 2,250 | 2,250 | +10 (+0.45%) | 3,200 |
14 Sep 2017 | JPY | 2,280 | 2,280 | 2,220 | 2,240 | 2,240 | -40 (-1.75%) | 11,100 |
13 Sep 2017 | JPY | 2,270 | 2,280 | 2,250 | 2,280 | 2,280 | +20 (+0.88%) | 8,100 |
12 Sep 2017 | JPY | 2,250 | 2,270 | 2,210 | 2,260 | 2,260 | +30 (+1.35%) | 12,600 |