Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,496 | 1,535 | 1,495 | 1,535 | 1,535 | +39 (+2.61%) | 26,400 |
16 Feb 2024 | JPY | 1,474 | 1,512 | 1,474 | 1,496 | 1,496 | +24 (+1.63%) | 14,900 |
15 Feb 2024 | JPY | 1,459 | 1,480 | 1,443 | 1,472 | 1,472 | +13 (+0.89%) | 21,300 |
14 Feb 2024 | JPY | 1,490 | 1,490 | 1,450 | 1,459 | 1,459 | -41 (-2.73%) | 26,800 |
13 Feb 2024 | JPY | 1,490 | 1,510 | 1,485 | 1,500 | 1,500 | +10 (+0.67%) | 31,300 |
9 Feb 2024 | JPY | 1,492 | 1,515 | 1,485 | 1,490 | 1,490 | -14 (-0.93%) | 19,400 |
8 Feb 2024 | JPY | 1,486 | 1,506 | 1,471 | 1,504 | 1,504 | +9 (+0.60%) | 38,800 |
7 Feb 2024 | JPY | 1,505 | 1,537 | 1,487 | 1,495 | 1,495 | -20 (-1.32%) | 51,400 |
6 Feb 2024 | JPY | 1,548 | 1,580 | 1,503 | 1,515 | 1,515 | -33 (-2.13%) | 92,900 |
5 Feb 2024 | JPY | 1,515 | 1,597 | 1,515 | 1,548 | 1,548 | +33 (+2.18%) | 88,800 |
2 Feb 2024 | JPY | 1,500 | 1,562 | 1,475 | 1,515 | 1,515 | +15 (+1%) | 193,700 |
1 Feb 2024 | JPY | 1,485 | 1,526 | 1,422 | 1,500 | 1,500 | +255 (+20.48%) | 436,700 |
31 Jan 2024 | JPY | 1,260 | 1,261 | 1,228 | 1,245 | 1,245 | -10 (-0.80%) | 34,800 |
30 Jan 2024 | JPY | 1,250 | 1,275 | 1,246 | 1,255 | 1,255 | +9 (+0.72%) | 44,100 |
29 Jan 2024 | JPY | 1,225 | 1,249 | 1,221 | 1,246 | 1,246 | +26 (+2.13%) | 20,300 |
26 Jan 2024 | JPY | 1,229 | 1,229 | 1,210 | 1,220 | 1,220 | -5 (-0.41%) | 16,900 |
25 Jan 2024 | JPY | 1,202 | 1,225 | 1,202 | 1,225 | 1,225 | +26 (+2.17%) | 19,700 |
24 Jan 2024 | JPY | 1,203 | 1,203 | 1,187 | 1,199 | 1,199 | -3 (-0.25%) | 14,200 |
23 Jan 2024 | JPY | 1,220 | 1,221 | 1,200 | 1,202 | 1,202 | +2 (+0.17%) | 18,200 |
22 Jan 2024 | JPY | 1,180 | 1,205 | 1,178 | 1,200 | 1,200 | +20 (+1.69%) | 21,700 |
19 Jan 2024 | JPY | 1,157 | 1,181 | 1,157 | 1,180 | 1,180 | +25 (+2.16%) | 24,700 |
18 Jan 2024 | JPY | 1,155 | 1,164 | 1,152 | 1,155 | 1,155 | -5 (-0.43%) | 9,900 |
17 Jan 2024 | JPY | 1,159 | 1,170 | 1,150 | 1,160 | 1,160 | +2 (+0.17%) | 23,200 |
16 Jan 2024 | JPY | 1,187 | 1,189 | 1,155 | 1,158 | 1,158 | -3 (-0.26%) | 24,500 |
15 Jan 2024 | JPY | 1,154 | 1,163 | 1,154 | 1,161 | 1,161 | +9 (+0.78%) | 5,900 |
12 Jan 2024 | JPY | 1,176 | 1,176 | 1,146 | 1,152 | 1,152 | -27 (-2.29%) | 27,800 |
11 Jan 2024 | JPY | 1,175 | 1,188 | 1,172 | 1,179 | 1,179 | +2 (+0.17%) | 18,400 |
10 Jan 2024 | JPY | 1,156 | 1,190 | 1,156 | 1,177 | 1,177 | +22 (+1.90%) | 39,600 |
9 Jan 2024 | JPY | 1,144 | 1,158 | 1,144 | 1,155 | 1,155 | +12 (+1.05%) | 18,100 |
5 Jan 2024 | JPY | 1,153 | 1,157 | 1,136 | 1,143 | 1,143 | -8 (-0.70%) | 19,700 |