Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,124 | 1,155 | 1,121 | 1,155 | 1,155 | +27 (+2.39%) | 15,000 |
16 Nov 2023 | JPY | 1,125 | 1,139 | 1,118 | 1,128 | 1,128 | +3 (+0.27%) | 20,100 |
15 Nov 2023 | JPY | 1,127 | 1,131 | 1,119 | 1,125 | 1,125 | -3 (-0.27%) | 13,200 |
14 Nov 2023 | JPY | 1,127 | 1,132 | 1,118 | 1,128 | 1,128 | +5 (+0.45%) | 10,100 |
13 Nov 2023 | JPY | 1,145 | 1,145 | 1,120 | 1,123 | 1,123 | -22 (-1.92%) | 17,500 |
10 Nov 2023 | JPY | 1,155 | 1,155 | 1,135 | 1,145 | 1,145 | -3 (-0.26%) | 20,000 |
9 Nov 2023 | JPY | 1,115 | 1,154 | 1,115 | 1,148 | 1,148 | +33 (+2.96%) | 31,100 |
8 Nov 2023 | JPY | 1,160 | 1,160 | 1,101 | 1,115 | 1,115 | -34 (-2.96%) | 43,400 |
7 Nov 2023 | JPY | 1,170 | 1,180 | 1,140 | 1,149 | 1,149 | -5 (-0.43%) | 41,700 |
6 Nov 2023 | JPY | 1,177 | 1,177 | 1,147 | 1,154 | 1,154 | +7 (+0.61%) | 34,000 |
2 Nov 2023 | JPY | 1,188 | 1,197 | 1,139 | 1,147 | 1,147 | -40 (-3.37%) | 87,500 |
1 Nov 2023 | JPY | 1,215 | 1,216 | 1,170 | 1,187 | 1,187 | -209 (-14.97%) | 151,000 |
31 Oct 2023 | JPY | 1,395 | 1,401 | 1,365 | 1,396 | 1,396 | +31 (+2.27%) | 23,600 |
30 Oct 2023 | JPY | 1,435 | 1,439 | 1,365 | 1,365 | 1,365 | -80 (-5.54%) | 35,900 |
27 Oct 2023 | JPY | 1,413 | 1,445 | 1,413 | 1,445 | 1,445 | +47 (+3.36%) | 17,700 |
26 Oct 2023 | JPY | 1,426 | 1,434 | 1,391 | 1,398 | 1,398 | -47 (-3.25%) | 18,800 |
25 Oct 2023 | JPY | 1,435 | 1,464 | 1,428 | 1,445 | 1,445 | +27 (+1.90%) | 22,200 |
24 Oct 2023 | JPY | 1,388 | 1,418 | 1,367 | 1,418 | 1,418 | +41 (+2.98%) | 15,100 |
23 Oct 2023 | JPY | 1,375 | 1,403 | 1,375 | 1,377 | 1,377 | -14 (-1.01%) | 14,200 |
20 Oct 2023 | JPY | 1,355 | 1,405 | 1,355 | 1,391 | 1,391 | +20 (+1.46%) | 17,700 |
19 Oct 2023 | JPY | 1,395 | 1,399 | 1,365 | 1,371 | 1,371 | -49 (-3.45%) | 32,100 |
18 Oct 2023 | JPY | 1,446 | 1,455 | 1,394 | 1,420 | 1,420 | -43 (-2.94%) | 49,000 |
17 Oct 2023 | JPY | 1,480 | 1,498 | 1,457 | 1,463 | 1,463 | +5 (+0.34%) | 19,000 |
16 Oct 2023 | JPY | 1,529 | 1,536 | 1,454 | 1,458 | 1,458 | -79 (-5.14%) | 31,800 |
13 Oct 2023 | JPY | 1,482 | 1,571 | 1,471 | 1,537 | 1,537 | +66 (+4.49%) | 79,800 |
12 Oct 2023 | JPY | 1,489 | 1,489 | 1,458 | 1,471 | 1,471 | +12 (+0.82%) | 16,800 |
11 Oct 2023 | JPY | 1,451 | 1,466 | 1,435 | 1,459 | 1,459 | -5 (-0.34%) | 24,000 |
10 Oct 2023 | JPY | 1,451 | 1,481 | 1,451 | 1,464 | 1,464 | +27 (+1.88%) | 12,300 |
6 Oct 2023 | JPY | 1,414 | 1,445 | 1,412 | 1,437 | 1,437 | +24 (+1.70%) | 12,900 |
5 Oct 2023 | JPY | 1,369 | 1,426 | 1,369 | 1,413 | 1,413 | +40 (+2.91%) | 22,900 |