Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 1.043 | 1.048 | 1.034 | 1.035 | 1.035 | -0.008 (-0.77%) | 10,074,400 |
23 May 2024 | CNY | 1.052 | 1.052 | 1.041 | 1.043 | 1.043 | -0.009 (-0.86%) | 5,600,200 |
22 May 2024 | CNY | 1.05 | 1.06 | 1.048 | 1.052 | 1.052 | +0.002 (+0.19%) | 6,484,700 |
21 May 2024 | CNY | 1.049 | 1.053 | 1.047 | 1.05 | 1.05 | +0.001 (+0.10%) | 8,512,300 |
20 May 2024 | CNY | 1.047 | 1.052 | 1.044 | 1.049 | 1.049 | +0.001 (+0.10%) | 6,306,900 |
17 May 2024 | CNY | 1.038 | 1.048 | 1.031 | 1.048 | 1.048 | +0.013 (+1.26%) | 11,003,300 |
16 May 2024 | CNY | 1.029 | 1.038 | 1.029 | 1.035 | 1.035 | +0.01 (+0.98%) | 8,443,400 |
15 May 2024 | CNY | 1.026 | 1.032 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 4,245,900 |
14 May 2024 | CNY | 1.035 | 1.036 | 1.025 | 1.03 | 1.03 | -0.005 (-0.48%) | 13,856,100 |
13 May 2024 | CNY | 1.028 | 1.038 | 1.024 | 1.035 | 1.035 | +0.003 (+0.29%) | 12,909,700 |
10 May 2024 | CNY | 1.023 | 1.033 | 1.023 | 1.032 | 1.032 | +0.009 (+0.88%) | 8,620,100 |
9 May 2024 | CNY | 1.016 | 1.025 | 1.016 | 1.023 | 1.023 | +0.007 (+0.69%) | 4,612,300 |
8 May 2024 | CNY | 1.018 | 1.02 | 1.014 | 1.016 | 1.016 | -0.003 (-0.29%) | 11,118,600 |
7 May 2024 | CNY | 1.018 | 1.02 | 1.015 | 1.019 | 1.019 | 0.0 (0.0%) | 6,689,600 |
6 May 2024 | CNY | 1.012 | 1.022 | 1.012 | 1.019 | 1.019 | +0.007 (+0.69%) | 10,302,200 |
30 Apr 2024 | CNY | 1.012 | 1.018 | 1.012 | 1.012 | 1.012 | -0.001 (-0.10%) | 13,053,200 |
29 Apr 2024 | CNY | 1.006 | 1.017 | 1.004 | 1.013 | 1.013 | +0.004 (+0.40%) | 13,089,100 |
26 Apr 2024 | CNY | 1.008 | 1.011 | 1 | 1.009 | 1.009 | +0.006 (+0.60%) | 4,862,200 |
25 Apr 2024 | CNY | 0.997 | 1.005 | 0.997 | 1.003 | 1.003 | +0.006 (+0.60%) | 8,111,100 |
24 Apr 2024 | CNY | 0.995 | 0.999 | 0.993 | 0.997 | 0.997 | +0.002 (+0.20%) | 7,536,000 |
23 Apr 2024 | CNY | 1.007 | 1.007 | 0.994 | 0.995 | 0.995 | -0.011 (-1.09%) | 11,443,200 |
22 Apr 2024 | CNY | 1.02 | 1.022 | 1.005 | 1.006 | 1.006 | -0.01 (-0.98%) | 11,331,200 |
19 Apr 2024 | CNY | 1.014 | 1.021 | 1.012 | 1.016 | 1.016 | 0.0 (0.0%) | 11,920,800 |
18 Apr 2024 | CNY | 1.009 | 1.027 | 1.006 | 1.016 | 1.016 | +0.006 (+0.59%) | 8,107,900 |
17 Apr 2024 | CNY | 0.997 | 1.012 | 0.988 | 1.01 | 1.01 | +0.013 (+1.30%) | 9,285,600 |
16 Apr 2024 | CNY | 0.998 | 1.003 | 0.988 | 0.997 | 0.997 | +0.001 (+0.10%) | 11,251,500 |
15 Apr 2024 | CNY | 0.977 | 0.998 | 0.976 | 0.996 | 0.996 | +0.021 (+2.15%) | 11,344,900 |
12 Apr 2024 | CNY | 0.983 | 0.984 | 0.972 | 0.975 | 0.975 | -0.007 (-0.71%) | 12,674,700 |
11 Apr 2024 | CNY | 0.979 | 0.987 | 0.977 | 0.982 | 0.982 | 0.0 (0.0%) | 7,491,700 |
10 Apr 2024 | CNY | 0.978 | 0.992 | 0.978 | 0.982 | 0.982 | -0.004 (-0.41%) | 6,436,600 |