Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | CNY | 1.003 | 1.013 | 1.001 | 1.003 | 1.003 | 0.0 (0.0%) | 11,136,800 |
22 Feb 2024 | CNY | 0.99 | 1.004 | 0.99 | 1.003 | 1.003 | +0.008 (+0.80%) | 13,946,000 |
21 Feb 2024 | CNY | 0.979 | 1.007 | 0.958 | 0.995 | 0.995 | +0.014 (+1.43%) | 12,012,300 |
20 Feb 2024 | CNY | 0.974 | 0.983 | 0.972 | 0.981 | 0.981 | +0.007 (+0.72%) | 8,485,300 |
19 Feb 2024 | CNY | 0.961 | 0.975 | 0.955 | 0.974 | 0.974 | +0.015 (+1.56%) | 13,594,700 |
8 Feb 2024 | CNY | 0.958 | 0.96 | 0.95 | 0.959 | 0.959 | +0.001 (+0.10%) | 15,814,500 |
7 Feb 2024 | CNY | 0.954 | 0.959 | 0.945 | 0.958 | 0.958 | +0.004 (+0.42%) | 11,998,500 |
6 Feb 2024 | CNY | 0.931 | 0.955 | 0.931 | 0.954 | 0.954 | +0.015 (+1.60%) | 14,297,700 |
5 Feb 2024 | CNY | 0.94 | 0.943 | 0.922 | 0.939 | 0.939 | -0.005 (-0.53%) | 11,934,200 |
2 Feb 2024 | CNY | 0.931 | 0.949 | 0.915 | 0.944 | 0.944 | +0.008 (+0.85%) | 20,477,100 |
1 Feb 2024 | CNY | 0.934 | 0.941 | 0.931 | 0.936 | 0.936 | -0.006 (-0.64%) | 14,010,900 |
31 Jan 2024 | CNY | 0.935 | 0.947 | 0.931 | 0.942 | 0.942 | -0.001 (-0.11%) | 16,715,200 |
30 Jan 2024 | CNY | 0.952 | 0.955 | 0.942 | 0.943 | 0.943 | -0.008 (-0.84%) | 11,647,800 |
29 Jan 2024 | CNY | 0.949 | 0.963 | 0.947 | 0.951 | 0.951 | +0.004 (+0.42%) | 16,237,700 |
26 Jan 2024 | CNY | 0.933 | 0.949 | 0.933 | 0.947 | 0.947 | +0.011 (+1.18%) | 18,495,400 |
25 Jan 2024 | CNY | 0.913 | 0.939 | 0.899 | 0.936 | 0.936 | +0.023 (+2.52%) | 10,624,900 |
24 Jan 2024 | CNY | 0.898 | 0.915 | 0.892 | 0.913 | 0.913 | +0.02 (+2.24%) | 15,046,700 |
23 Jan 2024 | CNY | 0.884 | 0.898 | 0.882 | 0.893 | 0.893 | +0.001 (+0.11%) | 8,202,500 |
22 Jan 2024 | CNY | 0.898 | 0.906 | 0.886 | 0.892 | 0.892 | -0.009 (-1.00%) | 16,556,100 |
19 Jan 2024 | CNY | 0.9 | 0.904 | 0.895 | 0.901 | 0.901 | -0.002 (-0.22%) | 15,663,100 |
18 Jan 2024 | CNY | 0.898 | 0.903 | 0.875 | 0.903 | 0.903 | +0.005 (+0.56%) | 15,833,500 |
17 Jan 2024 | CNY | 0.898 | 0.908 | 0.897 | 0.898 | 0.898 | -0.008 (-0.88%) | 14,138,600 |
16 Jan 2024 | CNY | 0.899 | 0.908 | 0.898 | 0.906 | 0.906 | +0.011 (+1.23%) | 13,371,500 |
15 Jan 2024 | CNY | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 8,333,300 |
12 Jan 2024 | CNY | 0.894 | 0.901 | 0.894 | 0.895 | 0.895 | +0.001 (+0.11%) | 6,804,700 |
11 Jan 2024 | CNY | 0.891 | 0.898 | 0.888 | 0.894 | 0.894 | 0.0 (0.0%) | 15,548,900 |
10 Jan 2024 | CNY | 0.897 | 0.901 | 0.894 | 0.894 | 0.894 | -0.006 (-0.67%) | 15,602,000 |
9 Jan 2024 | CNY | 0.898 | 0.901 | 0.891 | 0.9 | 0.9 | 0.0 (0.0%) | 17,041,400 |
8 Jan 2024 | CNY | 0.905 | 0.908 | 0.897 | 0.9 | 0.9 | -0.003 (-0.33%) | 25,932,100 |
5 Jan 2024 | CNY | 0.903 | 0.914 | 0.902 | 0.903 | 0.903 | +0.002 (+0.22%) | 17,688,300 |