Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | CNY | 0.933 | 0.94 | 0.932 | 0.934 | 0.934 | +0.003 (+0.32%) | 11,593,700 |
20 Nov 2023 | CNY | 0.932 | 0.933 | 0.925 | 0.931 | 0.931 | +0.001 (+0.11%) | 11,609,900 |
17 Nov 2023 | CNY | 0.933 | 0.935 | 0.925 | 0.93 | 0.93 | -0.003 (-0.32%) | 9,910,100 |
16 Nov 2023 | CNY | 0.933 | 0.939 | 0.931 | 0.933 | 0.933 | -0.007 (-0.74%) | 9,123,600 |
15 Nov 2023 | CNY | 0.936 | 0.94 | 0.931 | 0.94 | 0.94 | +0.007 (+0.75%) | 11,592,900 |
14 Nov 2023 | CNY | 0.933 | 0.935 | 0.928 | 0.933 | 0.933 | +0.002 (+0.21%) | 7,496,600 |
13 Nov 2023 | CNY | 0.935 | 0.935 | 0.925 | 0.931 | 0.931 | 0.0 (0.0%) | 7,819,700 |
10 Nov 2023 | CNY | 0.938 | 0.938 | 0.927 | 0.931 | 0.931 | -0.007 (-0.75%) | 7,649,300 |
9 Nov 2023 | CNY | 0.935 | 0.939 | 0.935 | 0.938 | 0.938 | +0.002 (+0.21%) | 10,375,600 |
8 Nov 2023 | CNY | 0.94 | 0.941 | 0.933 | 0.936 | 0.936 | -0.006 (-0.64%) | 5,288,000 |
7 Nov 2023 | CNY | 0.942 | 0.944 | 0.938 | 0.942 | 0.942 | -0.003 (-0.32%) | 8,380,500 |
6 Nov 2023 | CNY | 0.936 | 0.946 | 0.936 | 0.945 | 0.945 | +0.009 (+0.96%) | 10,215,300 |
3 Nov 2023 | CNY | 0.939 | 0.941 | 0.934 | 0.936 | 0.936 | -0.001 (-0.11%) | 9,684,200 |
2 Nov 2023 | CNY | 0.944 | 0.944 | 0.935 | 0.937 | 0.937 | +0.001 (+0.11%) | 8,396,400 |
1 Nov 2023 | CNY | 0.935 | 0.937 | 0.933 | 0.936 | 0.936 | -0.002 (-0.21%) | 7,400,500 |
31 Oct 2023 | CNY | 0.938 | 0.94 | 0.935 | 0.938 | 0.938 | -0.002 (-0.21%) | 8,687,500 |
30 Oct 2023 | CNY | 0.943 | 0.944 | 0.933 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,460,100 |
27 Oct 2023 | CNY | 0.945 | 0.951 | 0.941 | 0.95 | 0.95 | +0.005 (+0.53%) | 6,478,900 |
26 Oct 2023 | CNY | 0.943 | 0.946 | 0.938 | 0.945 | 0.945 | +0.001 (+0.11%) | 8,892,700 |
25 Oct 2023 | CNY | 0.946 | 0.946 | 0.94 | 0.944 | 0.944 | +0.004 (+0.43%) | 9,695,900 |
24 Oct 2023 | CNY | 0.936 | 0.946 | 0.932 | 0.94 | 0.94 | +0.003 (+0.32%) | 8,338,000 |
23 Oct 2023 | CNY | 0.94 | 0.961 | 0.932 | 0.937 | 0.937 | -0.012 (-1.26%) | 9,939,200 |
20 Oct 2023 | CNY | 0.95 | 0.953 | 0.946 | 0.949 | 0.949 | -0.003 (-0.32%) | 6,743,800 |
19 Oct 2023 | CNY | 0.965 | 0.965 | 0.951 | 0.952 | 0.952 | -0.021 (-2.16%) | 10,814,500 |
18 Oct 2023 | CNY | 0.97 | 0.978 | 0.97 | 0.973 | 0.973 | -0.005 (-0.51%) | 8,145,300 |
17 Oct 2023 | CNY | 0.973 | 0.979 | 0.972 | 0.978 | 0.978 | +0.005 (+0.51%) | 8,092,200 |
16 Oct 2023 | CNY | 0.973 | 0.975 | 0.97 | 0.973 | 0.973 | -0.003 (-0.31%) | 8,263,300 |
13 Oct 2023 | CNY | 0.978 | 0.978 | 0.974 | 0.976 | 0.976 | -0.004 (-0.41%) | 5,566,800 |
12 Oct 2023 | CNY | 0.976 | 0.983 | 0.975 | 0.98 | 0.98 | +0.012 (+1.24%) | 9,535,800 |
11 Oct 2023 | CNY | 0.972 | 0.975 | 0.966 | 0.968 | 0.968 | -0.004 (-0.41%) | 11,554,100 |