Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | CNY | 0.94 | 0.943 | 0.922 | 0.939 | 0.939 | -0.005 (-0.53%) | 11,934,200 |
2 Feb 2024 | CNY | 0.931 | 0.949 | 0.915 | 0.944 | 0.944 | +0.008 (+0.85%) | 20,477,100 |
1 Feb 2024 | CNY | 0.934 | 0.941 | 0.931 | 0.936 | 0.936 | -0.006 (-0.64%) | 14,010,900 |
31 Jan 2024 | CNY | 0.935 | 0.947 | 0.931 | 0.942 | 0.942 | -0.001 (-0.11%) | 16,715,200 |
30 Jan 2024 | CNY | 0.952 | 0.955 | 0.942 | 0.943 | 0.943 | -0.008 (-0.84%) | 11,647,800 |
29 Jan 2024 | CNY | 0.949 | 0.963 | 0.947 | 0.951 | 0.951 | +0.004 (+0.42%) | 16,237,700 |
26 Jan 2024 | CNY | 0.933 | 0.949 | 0.933 | 0.947 | 0.947 | +0.011 (+1.18%) | 18,495,400 |
25 Jan 2024 | CNY | 0.913 | 0.939 | 0.899 | 0.936 | 0.936 | +0.023 (+2.52%) | 10,624,900 |
24 Jan 2024 | CNY | 0.898 | 0.915 | 0.892 | 0.913 | 0.913 | +0.02 (+2.24%) | 15,046,700 |
23 Jan 2024 | CNY | 0.884 | 0.898 | 0.882 | 0.893 | 0.893 | +0.001 (+0.11%) | 8,202,500 |
22 Jan 2024 | CNY | 0.898 | 0.906 | 0.886 | 0.892 | 0.892 | -0.009 (-1.00%) | 16,556,100 |
19 Jan 2024 | CNY | 0.9 | 0.904 | 0.895 | 0.901 | 0.901 | -0.002 (-0.22%) | 15,663,100 |
18 Jan 2024 | CNY | 0.898 | 0.903 | 0.875 | 0.903 | 0.903 | +0.005 (+0.56%) | 15,833,500 |
17 Jan 2024 | CNY | 0.898 | 0.908 | 0.897 | 0.898 | 0.898 | -0.008 (-0.88%) | 14,138,600 |
16 Jan 2024 | CNY | 0.899 | 0.908 | 0.898 | 0.906 | 0.906 | +0.011 (+1.23%) | 13,371,500 |
15 Jan 2024 | CNY | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 8,333,300 |
12 Jan 2024 | CNY | 0.894 | 0.901 | 0.894 | 0.895 | 0.895 | +0.001 (+0.11%) | 6,804,700 |
11 Jan 2024 | CNY | 0.891 | 0.898 | 0.888 | 0.894 | 0.894 | 0.0 (0.0%) | 15,548,900 |
10 Jan 2024 | CNY | 0.897 | 0.901 | 0.894 | 0.894 | 0.894 | -0.006 (-0.67%) | 15,602,000 |
9 Jan 2024 | CNY | 0.898 | 0.901 | 0.891 | 0.9 | 0.9 | 0.0 (0.0%) | 17,041,400 |
8 Jan 2024 | CNY | 0.905 | 0.908 | 0.897 | 0.9 | 0.9 | -0.003 (-0.33%) | 25,932,100 |
5 Jan 2024 | CNY | 0.903 | 0.914 | 0.902 | 0.903 | 0.903 | +0.002 (+0.22%) | 17,688,300 |
4 Jan 2024 | CNY | 0.903 | 0.908 | 0.896 | 0.901 | 0.901 | -0.002 (-0.22%) | 5,435,300 |
3 Jan 2024 | CNY | 0.901 | 0.905 | 0.9 | 0.903 | 0.903 | +0.002 (+0.22%) | 16,341,100 |
2 Jan 2024 | CNY | 0.903 | 0.905 | 0.898 | 0.901 | 0.901 | -0.005 (-0.55%) | 21,392,000 |
29 Dec 2023 | CNY | 0.903 | 0.906 | 0.901 | 0.906 | 0.906 | +0.003 (+0.33%) | 27,893,000 |
28 Dec 2023 | CNY | 0.893 | 0.904 | 0.891 | 0.903 | 0.903 | +0.013 (+1.46%) | 23,709,800 |
27 Dec 2023 | CNY | 0.887 | 0.891 | 0.882 | 0.89 | 0.89 | +0.004 (+0.45%) | 15,002,000 |
26 Dec 2023 | CNY | 0.898 | 0.898 | 0.884 | 0.886 | 0.886 | -0.004 (-0.45%) | 17,090,100 |
25 Dec 2023 | CNY | 0.888 | 0.89 | 0.885 | 0.89 | 0.89 | +0.001 (+0.11%) | 15,062,200 |