Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | CNY | 0.99 | 0.996 | 0.984 | 0.987 | 0.987 | -0.005 (-0.50%) | 7,396,100 |
20 Sep 2023 | CNY | 0.995 | 0.996 | 0.99 | 0.992 | 0.992 | -0.002 (-0.20%) | 7,557,100 |
19 Sep 2023 | CNY | 0.986 | 0.994 | 0.986 | 0.994 | 0.994 | +0.002 (+0.20%) | 8,719,200 |
18 Sep 2023 | CNY | 0.992 | 0.992 | 0.984 | 0.992 | 0.992 | -0.001 (-0.10%) | 11,915,400 |
15 Sep 2023 | CNY | 0.995 | 1.001 | 0.988 | 0.993 | 0.993 | -0.003 (-0.30%) | 16,721,000 |
14 Sep 2023 | CNY | 0.99 | 0.996 | 0.99 | 0.996 | 0.996 | +0.006 (+0.61%) | 8,728,400 |
13 Sep 2023 | CNY | 0.994 | 0.996 | 0.986 | 0.99 | 0.99 | -0.002 (-0.20%) | 10,292,200 |
12 Sep 2023 | CNY | 0.993 | 0.994 | 0.991 | 0.992 | 0.992 | -0.003 (-0.30%) | 10,198,000 |
11 Sep 2023 | CNY | 0.983 | 0.999 | 0.983 | 0.995 | 0.995 | +0.004 (+0.40%) | 7,199,900 |
8 Sep 2023 | CNY | 0.994 | 0.994 | 0.986 | 0.991 | 0.991 | -0.003 (-0.30%) | 5,956,900 |
7 Sep 2023 | CNY | 1.001 | 1.001 | 0.992 | 0.994 | 0.994 | -0.007 (-0.70%) | 7,740,100 |
6 Sep 2023 | CNY | 0.997 | 1.001 | 0.992 | 1.001 | 1.001 | +0.003 (+0.30%) | 6,660,500 |
5 Sep 2023 | CNY | 1.005 | 1.005 | 0.996 | 0.998 | 0.998 | -0.012 (-1.19%) | 11,515,300 |
4 Sep 2023 | CNY | 0.998 | 1.014 | 0.997 | 1.01 | 1.01 | +0.02 (+2.02%) | 13,516,900 |
1 Sep 2023 | CNY | 0.978 | 0.995 | 0.978 | 0.99 | 0.99 | +0.012 (+1.23%) | 11,511,500 |
31 Aug 2023 | CNY | 0.986 | 0.99 | 0.977 | 0.978 | 0.978 | -0.008 (-0.81%) | 6,864,500 |
30 Aug 2023 | CNY | 0.993 | 0.993 | 0.983 | 0.986 | 0.986 | -0.007 (-0.70%) | 11,218,900 |
29 Aug 2023 | CNY | 0.988 | 0.996 | 0.983 | 0.993 | 0.993 | -0.002 (-0.20%) | 11,149,800 |
28 Aug 2023 | CNY | 1.043 | 1.048 | 0.989 | 0.995 | 0.995 | +0.018 (+1.84%) | 15,246,200 |
25 Aug 2023 | CNY | 0.971 | 0.982 | 0.971 | 0.977 | 0.977 | +0.003 (+0.31%) | 8,163,900 |
24 Aug 2023 | CNY | 0.981 | 0.983 | 0.97 | 0.974 | 0.974 | -0.002 (-0.20%) | 8,218,800 |
23 Aug 2023 | CNY | 0.981 | 0.988 | 0.976 | 0.976 | 0.976 | -0.011 (-1.11%) | 10,053,300 |
22 Aug 2023 | CNY | 0.974 | 0.988 | 0.974 | 0.987 | 0.987 | +0.012 (+1.23%) | 11,690,700 |
21 Aug 2023 | CNY | 0.985 | 0.988 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 6,225,800 |
18 Aug 2023 | CNY | 0.989 | 1.005 | 0.988 | 0.99 | 0.99 | -0.004 (-0.40%) | 13,876,100 |
17 Aug 2023 | CNY | 0.998 | 0.998 | 0.986 | 0.994 | 0.994 | -0.004 (-0.40%) | 14,921,800 |
16 Aug 2023 | CNY | 1.002 | 1.006 | 0.993 | 0.998 | 0.998 | -0.005 (-0.50%) | 9,425,900 |
15 Aug 2023 | CNY | 1 | 1.005 | 0.993 | 1.003 | 1.003 | +0.006 (+0.60%) | 19,536,000 |
14 Aug 2023 | CNY | 1.003 | 1.003 | 0.989 | 0.997 | 0.997 | -0.008 (-0.80%) | 18,047,100 |
11 Aug 2023 | CNY | 1.027 | 1.027 | 1.005 | 1.005 | 1.005 | -0.024 (-2.33%) | 15,298,500 |