Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | CNY | 0.883 | 0.891 | 0.882 | 0.889 | 0.889 | +0.006 (+0.68%) | 19,980,000 |
21 Dec 2023 | CNY | 0.879 | 0.884 | 0.876 | 0.883 | 0.883 | +0.005 (+0.57%) | 12,547,300 |
20 Dec 2023 | CNY | 0.883 | 0.889 | 0.878 | 0.878 | 0.878 | -0.007 (-0.79%) | 9,090,000 |
19 Dec 2023 | CNY | 0.885 | 0.888 | 0.88 | 0.885 | 0.885 | +0.001 (+0.11%) | 11,353,800 |
18 Dec 2023 | CNY | 0.88 | 0.89 | 0.88 | 0.884 | 0.884 | -0.002 (-0.23%) | 10,197,200 |
15 Dec 2023 | CNY | 0.888 | 0.897 | 0.885 | 0.886 | 0.886 | -0.003 (-0.34%) | 13,112,500 |
14 Dec 2023 | CNY | 0.893 | 0.897 | 0.887 | 0.889 | 0.889 | -0.002 (-0.22%) | 9,127,200 |
13 Dec 2023 | CNY | 0.9 | 0.9 | 0.89 | 0.891 | 0.891 | -0.011 (-1.22%) | 7,693,800 |
12 Dec 2023 | CNY | 0.895 | 0.903 | 0.893 | 0.902 | 0.902 | +0.006 (+0.67%) | 15,096,600 |
11 Dec 2023 | CNY | 0.892 | 0.898 | 0.879 | 0.896 | 0.896 | +0.004 (+0.45%) | 19,434,200 |
8 Dec 2023 | CNY | 0.89 | 0.897 | 0.89 | 0.892 | 0.892 | -0.001 (-0.11%) | 10,308,100 |
7 Dec 2023 | CNY | 0.895 | 0.895 | 0.885 | 0.893 | 0.893 | -0.001 (-0.11%) | 18,870,600 |
6 Dec 2023 | CNY | 0.895 | 0.896 | 0.888 | 0.894 | 0.894 | -0.001 (-0.11%) | 21,344,000 |
5 Dec 2023 | CNY | 0.909 | 0.909 | 0.893 | 0.895 | 0.895 | -0.016 (-1.76%) | 10,595,900 |
4 Dec 2023 | CNY | 0.914 | 0.918 | 0.909 | 0.911 | 0.911 | -0.004 (-0.44%) | 8,631,800 |
1 Dec 2023 | CNY | 0.916 | 0.916 | 0.908 | 0.915 | 0.915 | 0.0 (0.0%) | 17,847,700 |
30 Nov 2023 | CNY | 0.911 | 0.916 | 0.91 | 0.915 | 0.915 | +0.003 (+0.33%) | 5,516,000 |
29 Nov 2023 | CNY | 0.919 | 0.919 | 0.908 | 0.912 | 0.912 | -0.01 (-1.08%) | 11,583,100 |
28 Nov 2023 | CNY | 0.921 | 0.923 | 0.919 | 0.922 | 0.922 | -0.002 (-0.22%) | 10,153,900 |
27 Nov 2023 | CNY | 0.927 | 0.927 | 0.917 | 0.924 | 0.924 | -0.007 (-0.75%) | 14,486,200 |
24 Nov 2023 | CNY | 0.933 | 0.933 | 0.928 | 0.931 | 0.931 | -0.002 (-0.21%) | 12,007,600 |
23 Nov 2023 | CNY | 0.929 | 0.933 | 0.926 | 0.933 | 0.933 | +0.003 (+0.32%) | 13,337,100 |
22 Nov 2023 | CNY | 0.934 | 0.935 | 0.928 | 0.93 | 0.93 | -0.004 (-0.43%) | 2,774,300 |
21 Nov 2023 | CNY | 0.933 | 0.94 | 0.932 | 0.934 | 0.934 | +0.003 (+0.32%) | 11,593,700 |
20 Nov 2023 | CNY | 0.932 | 0.933 | 0.925 | 0.931 | 0.931 | +0.001 (+0.11%) | 11,609,900 |
17 Nov 2023 | CNY | 0.933 | 0.935 | 0.925 | 0.93 | 0.93 | -0.003 (-0.32%) | 9,910,100 |
16 Nov 2023 | CNY | 0.933 | 0.939 | 0.931 | 0.933 | 0.933 | -0.007 (-0.74%) | 9,123,600 |
15 Nov 2023 | CNY | 0.936 | 0.94 | 0.931 | 0.94 | 0.94 | +0.007 (+0.75%) | 11,592,900 |
14 Nov 2023 | CNY | 0.933 | 0.935 | 0.928 | 0.933 | 0.933 | +0.002 (+0.21%) | 7,496,600 |
13 Nov 2023 | CNY | 0.935 | 0.935 | 0.925 | 0.931 | 0.931 | 0.0 (0.0%) | 7,819,700 |