Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | CNY | 0.968 | 0.973 | 0.968 | 0.971 | 0.971 | +0.002 (+0.21%) | 10,100,700 |
10 Jul 2023 | CNY | 0.973 | 0.973 | 0.965 | 0.969 | 0.969 | -0.001 (-0.10%) | 10,085,600 |
7 Jul 2023 | CNY | 0.965 | 0.973 | 0.965 | 0.97 | 0.97 | +0.003 (+0.31%) | 11,746,900 |
6 Jul 2023 | CNY | 0.97 | 0.975 | 0.965 | 0.967 | 0.967 | -0.006 (-0.62%) | 8,879,200 |
5 Jul 2023 | CNY | 0.971 | 0.975 | 0.968 | 0.973 | 0.973 | 0.0 (0.0%) | 16,285,200 |
4 Jul 2023 | CNY | 0.977 | 0.978 | 0.972 | 0.973 | 0.973 | -0.005 (-0.51%) | 4,056,500 |
3 Jul 2023 | CNY | 0.956 | 0.98 | 0.956 | 0.978 | 0.978 | +0.014 (+1.45%) | 13,019,700 |
30 Jun 2023 | CNY | 0.955 | 0.966 | 0.955 | 0.964 | 0.964 | +0.008 (+0.84%) | 4,888,400 |
29 Jun 2023 | CNY | 0.957 | 0.959 | 0.954 | 0.956 | 0.956 | -0.004 (-0.42%) | 15,161,400 |
28 Jun 2023 | CNY | 0.958 | 0.96 | 0.953 | 0.96 | 0.96 | +0.002 (+0.21%) | 10,760,100 |
27 Jun 2023 | CNY | 0.942 | 0.96 | 0.942 | 0.958 | 0.958 | +0.016 (+1.70%) | 13,153,800 |
26 Jun 2023 | CNY | 0.952 | 0.952 | 0.94 | 0.942 | 0.942 | -0.015 (-1.57%) | 18,909,100 |
21 Jun 2023 | CNY | 0.962 | 0.967 | 0.955 | 0.957 | 0.957 | -0.006 (-0.62%) | 14,171,700 |
20 Jun 2023 | CNY | 0.968 | 0.968 | 0.961 | 0.963 | 0.963 | -0.009 (-0.93%) | 11,500,600 |
19 Jun 2023 | CNY | 0.979 | 0.979 | 0.969 | 0.972 | 0.972 | -0.009 (-0.92%) | 8,409,100 |
16 Jun 2023 | CNY | 0.979 | 0.984 | 0.978 | 0.981 | 0.981 | +0.006 (+0.62%) | 15,669,600 |
15 Jun 2023 | CNY | 0.978 | 0.98 | 0.97 | 0.975 | 0.975 | +0.002 (+0.21%) | 11,264,000 |
14 Jun 2023 | CNY | 0.975 | 0.983 | 0.97 | 0.973 | 0.973 | -0.003 (-0.31%) | 16,942,900 |
13 Jun 2023 | CNY | 0.973 | 0.978 | 0.97 | 0.976 | 0.976 | -0.001 (-0.10%) | 9,169,300 |
12 Jun 2023 | CNY | 0.988 | 0.988 | 0.975 | 0.977 | 0.977 | -0.009 (-0.91%) | 16,118,000 |
9 Jun 2023 | CNY | 0.983 | 0.986 | 0.979 | 0.986 | 0.986 | +0.002 (+0.20%) | 14,840,400 |
8 Jun 2023 | CNY | 0.972 | 0.986 | 0.963 | 0.984 | 0.984 | +0.016 (+1.65%) | 26,472,600 |
7 Jun 2023 | CNY | 0.973 | 0.973 | 0.964 | 0.968 | 0.968 | +0.004 (+0.41%) | 16,187,000 |
6 Jun 2023 | CNY | 0.96 | 0.981 | 0.96 | 0.964 | 0.964 | -0.002 (-0.21%) | 19,025,400 |
5 Jun 2023 | CNY | 0.966 | 0.971 | 0.964 | 0.966 | 0.966 | -0.003 (-0.31%) | 9,984,200 |
2 Jun 2023 | CNY | 0.963 | 0.969 | 0.961 | 0.969 | 0.969 | +0.013 (+1.36%) | 13,943,200 |
1 Jun 2023 | CNY | 0.952 | 0.964 | 0.952 | 0.956 | 0.956 | -0.001 (-0.10%) | 9,865,200 |
31 May 2023 | CNY | 0.958 | 0.96 | 0.953 | 0.957 | 0.957 | -0.005 (-0.52%) | 9,175,800 |
30 May 2023 | CNY | 0.957 | 0.968 | 0.953 | 0.962 | 0.962 | 0.0 (0.0%) | 13,997,400 |
29 May 2023 | CNY | 0.958 | 0.965 | 0.956 | 0.962 | 0.962 | +0.003 (+0.31%) | 17,362,400 |