Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,078 | 1,078 | 1,058 | 1,073 | 1,073 | +7 (+0.66%) | 4,600 |
26 Sep 2024 | JPY | 1,060 | 1,066 | 1,058 | 1,066 | 1,066 | +7 (+0.66%) | 1,900 |
25 Sep 2024 | JPY | 1,058 | 1,068 | 1,058 | 1,059 | 1,059 | -5 (-0.47%) | 5,900 |
24 Sep 2024 | JPY | 1,072 | 1,073 | 1,056 | 1,064 | 1,064 | 0.0 (0.0%) | 3,800 |
20 Sep 2024 | JPY | 1,070 | 1,076 | 1,062 | 1,064 | 1,064 | +2 (+0.19%) | 4,400 |
19 Sep 2024 | JPY | 1,054 | 1,070 | 1,044 | 1,062 | 1,062 | +15 (+1.43%) | 6,900 |
18 Sep 2024 | JPY | 1,037 | 1,048 | 1,037 | 1,047 | 1,047 | +12 (+1.16%) | 2,600 |
17 Sep 2024 | JPY | 1,042 | 1,042 | 1,033 | 1,035 | 1,035 | -1 (-0.10%) | 4,000 |
13 Sep 2024 | JPY | 1,024 | 1,037 | 1,024 | 1,036 | 1,036 | +12 (+1.17%) | 4,400 |
12 Sep 2024 | JPY | 1,021 | 1,030 | 1,021 | 1,024 | 1,024 | +5 (+0.49%) | 1,500 |
11 Sep 2024 | JPY | 1,035 | 1,035 | 1,013 | 1,019 | 1,019 | -18 (-1.74%) | 7,400 |
10 Sep 2024 | JPY | 1,029 | 1,045 | 1,027 | 1,037 | 1,037 | +8 (+0.78%) | 3,200 |
9 Sep 2024 | JPY | 1,025 | 1,045 | 1,020 | 1,029 | 1,029 | -16 (-1.53%) | 6,300 |
6 Sep 2024 | JPY | 1,056 | 1,058 | 1,034 | 1,045 | 1,045 | -9 (-0.85%) | 7,600 |
5 Sep 2024 | JPY | 1,053 | 1,069 | 1,046 | 1,054 | 1,054 | -11 (-1.03%) | 6,400 |
4 Sep 2024 | JPY | 1,081 | 1,081 | 1,060 | 1,065 | 1,065 | -24 (-2.20%) | 12,700 |
3 Sep 2024 | JPY | 1,084 | 1,096 | 1,083 | 1,089 | 1,089 | +5 (+0.46%) | 3,600 |
2 Sep 2024 | JPY | 1,085 | 1,090 | 1,081 | 1,084 | 1,084 | 0.0 (0.0%) | 3,400 |
30 Aug 2024 | JPY | 1,080 | 1,089 | 1,079 | 1,084 | 1,084 | +6 (+0.56%) | 3,700 |
29 Aug 2024 | JPY | 1,079 | 1,084 | 1,075 | 1,078 | 1,078 | -1 (-0.09%) | 4,000 |
28 Aug 2024 | JPY | 1,083 | 1,089 | 1,079 | 1,079 | 1,079 | -8 (-0.74%) | 3,900 |
27 Aug 2024 | JPY | 1,086 | 1,087 | 1,080 | 1,087 | 1,087 | +2 (+0.18%) | 2,400 |
26 Aug 2024 | JPY | 1,094 | 1,094 | 1,080 | 1,085 | 1,085 | +6 (+0.56%) | 3,100 |
23 Aug 2024 | JPY | 1,098 | 1,098 | 1,079 | 1,079 | 1,079 | -23 (-2.09%) | 4,500 |
22 Aug 2024 | JPY | 1,081 | 1,108 | 1,081 | 1,102 | 1,102 | +29 (+2.70%) | 9,300 |
21 Aug 2024 | JPY | 1,074 | 1,079 | 1,072 | 1,073 | 1,073 | -7 (-0.65%) | 2,400 |
20 Aug 2024 | JPY | 1,070 | 1,084 | 1,070 | 1,080 | 1,080 | +13 (+1.22%) | 2,400 |
19 Aug 2024 | JPY | 1,065 | 1,091 | 1,065 | 1,067 | 1,067 | -3 (-0.28%) | 9,500 |
16 Aug 2024 | JPY | 1,075 | 1,081 | 1,068 | 1,070 | 1,070 | +5 (+0.47%) | 12,200 |
15 Aug 2024 | JPY | 1,051 | 1,075 | 1,045 | 1,065 | 1,065 | +24 (+2.31%) | 12,500 |