SHG:560560 - Taikang Assets Management Ltd - Taikang CSI China Mainland Low Carbon Economy Exchange T Taikang Assets Management Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 1.018 0.978 0.991 1.001 1.001 +0.010 (+1.01%) 29,094,580
23 Sep 2021 CNY 1.001 0.987 0.988 0.991 0.991 +0.003 (+0.30%) 20,304,400
22 Sep 2021 CNY 0.995 0.975 0.984 0.988 0.988 +0.004 (+0.41%) 15,104,100
17 Sep 2021 CNY 0.996 0.965 0.985 0.984 0.984 +0.001 (+0.10%) 25,066,500
16 Sep 2021 CNY 1.017 0.982 1.016 0.983 0.983 -0.036 (-3.53%) 35,322,200
15 Sep 2021 CNY 1.02 1.005 1.016 1.019 1.019 +0.010 (+0.99%) 48,032,280
14 Sep 2021 CNY 1.023 0.984 0.993 1.009 1.009 +0.016 (+1.61%) 95,120,125
13 Sep 2021 CNY 1.013 0.99 1.009 0.993 0.993 0.0 (0.0%) 73,324,517