Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 0.527 | 0.529 | 0.524 | 0.529 | 0.529 | +0.001 (+0.19%) | 11,122,300 |
25 Jul 2024 | CNY | 0.523 | 0.528 | 0.523 | 0.528 | 0.528 | +0.007 (+1.34%) | 7,211,500 |
24 Jul 2024 | CNY | 0.525 | 0.526 | 0.521 | 0.521 | 0.521 | -0.002 (-0.38%) | 6,304,500 |
23 Jul 2024 | CNY | 0.527 | 0.528 | 0.523 | 0.523 | 0.523 | -0.004 (-0.76%) | 4,668,100 |
22 Jul 2024 | CNY | 0.53 | 0.531 | 0.525 | 0.527 | 0.527 | -0.004 (-0.75%) | 6,982,400 |
19 Jul 2024 | CNY | 0.524 | 0.531 | 0.524 | 0.531 | 0.531 | +0.003 (+0.57%) | 6,126,800 |
18 Jul 2024 | CNY | 0.516 | 0.528 | 0.515 | 0.528 | 0.528 | +0.008 (+1.54%) | 5,992,600 |
17 Jul 2024 | CNY | 0.521 | 0.521 | 0.516 | 0.52 | 0.52 | +0.002 (+0.39%) | 7,478,900 |
16 Jul 2024 | CNY | 0.512 | 0.518 | 0.511 | 0.518 | 0.518 | +0.007 (+1.37%) | 4,659,300 |
15 Jul 2024 | CNY | 0.506 | 0.512 | 0.506 | 0.511 | 0.511 | 0.0 (0.0%) | 5,612,800 |
12 Jul 2024 | CNY | 0.511 | 0.513 | 0.509 | 0.511 | 0.511 | +0.003 (+0.59%) | 5,209,600 |
11 Jul 2024 | CNY | 0.499 | 0.509 | 0.499 | 0.508 | 0.508 | +0.01 (+2.01%) | 5,610,300 |
10 Jul 2024 | CNY | 0.498 | 0.504 | 0.498 | 0.498 | 0.498 | -0.002 (-0.40%) | 6,604,500 |
9 Jul 2024 | CNY | 0.496 | 0.501 | 0.493 | 0.5 | 0.5 | +0.004 (+0.81%) | 7,509,000 |
8 Jul 2024 | CNY | 0.497 | 0.499 | 0.496 | 0.496 | 0.496 | -0.005 (-1.00%) | 7,409,600 |
5 Jul 2024 | CNY | 0.501 | 0.501 | 0.497 | 0.501 | 0.501 | 0.0 (0.0%) | 7,908,900 |
4 Jul 2024 | CNY | 0.506 | 0.506 | 0.5 | 0.501 | 0.501 | -0.005 (-0.99%) | 7,583,500 |
3 Jul 2024 | CNY | 0.507 | 0.508 | 0.502 | 0.506 | 0.506 | -0.001 (-0.20%) | 3,897,300 |
2 Jul 2024 | CNY | 0.505 | 0.507 | 0.504 | 0.507 | 0.507 | -0.003 (-0.59%) | 8,235,600 |
1 Jul 2024 | CNY | 0.506 | 0.51 | 0.502 | 0.51 | 0.51 | +0.003 (+0.59%) | 5,105,700 |
28 Jun 2024 | CNY | 0.507 | 0.511 | 0.505 | 0.507 | 0.507 | -0.001 (-0.20%) | 8,632,100 |
27 Jun 2024 | CNY | 0.51 | 0.511 | 0.507 | 0.508 | 0.508 | -0.005 (-0.97%) | 5,592,700 |
26 Jun 2024 | CNY | 0.508 | 0.514 | 0.506 | 0.513 | 0.513 | +0.003 (+0.59%) | 5,139,100 |
25 Jun 2024 | CNY | 0.524 | 0.524 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,734,600 |
24 Jun 2024 | CNY | 0.538 | 0.577 | 0.518 | 0.52 | 0.52 | -0.005 (-0.95%) | 7,310,900 |
21 Jun 2024 | CNY | 0.524 | 0.525 | 0.521 | 0.525 | 0.525 | +0.001 (+0.19%) | 3,743,600 |
20 Jun 2024 | CNY | 0.528 | 0.528 | 0.524 | 0.524 | 0.524 | -0.006 (-1.13%) | 5,302,000 |
19 Jun 2024 | CNY | 0.531 | 0.532 | 0.53 | 0.53 | 0.53 | -0.006 (-1.12%) | 579,600 |
18 Jun 2024 | CNY | 0.534 | 0.537 | 0.533 | 0.536 | 0.536 | -0.003 (-0.56%) | 3,690,300 |
17 Jun 2024 | CNY | 0.529 | 0.54 | 0.529 | 0.539 | 0.539 | +0.005 (+0.94%) | 1,668,200 |