Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | CNY | 0.892 | 0.918 | 0.888 | 0.912 | 0.912 | -0.005 (-0.55%) | 28,282,300 |
10 Mar 2022 | CNY | 0.896 | 0.93 | 0.896 | 0.917 | 0.917 | +0.031 (+3.50%) | 26,718,200 |
9 Mar 2022 | CNY | 0.882 | 0.899 | 0.85 | 0.886 | 0.886 | +0.001 (+0.11%) | 25,293,900 |
8 Mar 2022 | CNY | 0.906 | 0.926 | 0.882 | 0.885 | 0.885 | -0.012 (-1.34%) | 31,029,700 |
7 Mar 2022 | CNY | 0.921 | 0.921 | 0.892 | 0.897 | 0.897 | -0.023 (-2.50%) | 31,154,300 |
4 Mar 2022 | CNY | 0.934 | 0.935 | 0.917 | 0.92 | 0.92 | -0.016 (-1.71%) | 29,751,300 |
3 Mar 2022 | CNY | 0.946 | 0.951 | 0.931 | 0.936 | 0.936 | -0.01 (-1.06%) | 27,754,500 |
2 Mar 2022 | CNY | 0.957 | 0.957 | 0.931 | 0.946 | 0.946 | -0.01 (-1.05%) | 25,683,700 |
1 Mar 2022 | CNY | 0.957 | 0.975 | 0.948 | 0.956 | 0.956 | +0.006 (+0.63%) | 29,790,000 |
28 Feb 2022 | CNY | 0.932 | 0.95 | 0.927 | 0.95 | 0.95 | +0.018 (+1.93%) | 25,185,300 |
25 Feb 2022 | CNY | 0.923 | 0.94 | 0.923 | 0.932 | 0.932 | +0.018 (+1.97%) | 25,356,900 |
24 Feb 2022 | CNY | 0.916 | 0.933 | 0.904 | 0.914 | 0.914 | -0.002 (-0.22%) | 29,126,000 |
23 Feb 2022 | CNY | 0.893 | 0.917 | 0.891 | 0.916 | 0.916 | +0.026 (+2.92%) | 30,042,100 |
22 Feb 2022 | CNY | 0.88 | 0.893 | 0.874 | 0.89 | 0.89 | +0.003 (+0.34%) | 21,107,200 |
21 Feb 2022 | CNY | 0.893 | 0.895 | 0.882 | 0.887 | 0.887 | -0.006 (-0.67%) | 21,617,800 |
18 Feb 2022 | CNY | 0.899 | 0.899 | 0.889 | 0.893 | 0.893 | -0.008 (-0.89%) | 25,856,300 |
17 Feb 2022 | CNY | 0.885 | 0.91 | 0.881 | 0.901 | 0.901 | +0.017 (+1.92%) | 28,742,500 |
16 Feb 2022 | CNY | 0.89 | 0.895 | 0.881 | 0.884 | 0.884 | -0.001 (-0.11%) | 23,274,700 |
15 Feb 2022 | CNY | 0.853 | 0.886 | 0.853 | 0.885 | 0.885 | +0.029 (+3.39%) | 36,220,000 |
14 Feb 2022 | CNY | 0.854 | 0.866 | 0.845 | 0.856 | 0.856 | -0.003 (-0.35%) | 26,474,800 |
11 Feb 2022 | CNY | 0.874 | 0.879 | 0.857 | 0.859 | 0.859 | -0.023 (-2.61%) | 29,485,000 |
10 Feb 2022 | CNY | 0.913 | 0.913 | 0.87 | 0.882 | 0.882 | -0.022 (-2.43%) | 42,672,900 |
9 Feb 2022 | CNY | 0.9 | 0.906 | 0.887 | 0.904 | 0.904 | +0.001 (+0.11%) | 21,892,100 |
8 Feb 2022 | CNY | 0.928 | 0.928 | 0.882 | 0.903 | 0.903 | -0.025 (-2.69%) | 28,072,800 |
7 Feb 2022 | CNY | 0.922 | 0.945 | 0.922 | 0.928 | 0.928 | +0.009 (+0.98%) | 20,707,300 |
28 Jan 2022 | CNY | 0.932 | 0.939 | 0.905 | 0.919 | 0.919 | -0.008 (-0.86%) | 17,680,600 |
27 Jan 2022 | CNY | 0.951 | 0.951 | 0.925 | 0.927 | 0.927 | -0.024 (-2.52%) | 22,043,600 |
26 Jan 2022 | CNY | 0.935 | 0.953 | 0.935 | 0.951 | 0.951 | +0.016 (+1.71%) | 17,949,300 |
25 Jan 2022 | CNY | 0.945 | 0.959 | 0.934 | 0.935 | 0.935 | -0.019 (-1.99%) | 17,746,800 |
24 Jan 2022 | CNY | 0.93 | 0.962 | 0.93 | 0.954 | 0.954 | +0.014 (+1.49%) | 29,591,900 |