| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | CNY | 1.05 | 1.055 | 1.038 | 1.045 | 1.045 | -0.005 (-0.48%) | 30,716,030 |
| 21 Oct 2021 | CNY | 1.066 | 1.066 | 1.045 | 1.05 | 1.05 | -0.016 (-1.50%) | 47,926,400 |
| 20 Oct 2021 | CNY | 1.05 | 1.08 | 1.048 | 1.066 | 1.066 | +0.016 (+1.52%) | 47,836,200 |
| 19 Oct 2021 | CNY | 1.052 | 1.063 | 1.044 | 1.05 | 1.05 | -0.002 (-0.19%) | 29,704,800 |
| 18 Oct 2021 | CNY | 1.035 | 1.053 | 1.029 | 1.052 | 1.052 | +0.023 (+2.24%) | 57,763,100 |
| 15 Oct 2021 | CNY | 1 | 1.034 | 0.997 | 1.029 | 1.029 | +0.028 (+2.80%) | 81,969,500 |
| 14 Oct 2021 | CNY | 0.991 | 1.01 | 0.991 | 1.001 | 1.001 | +0.01 (+1.01%) | 41,014,900 |
| 13 Oct 2021 | CNY | 0.975 | 0.992 | 0.959 | 0.991 | 0.991 | +0.032 (+3.34%) | 45,843,700 |
| 12 Oct 2021 | CNY | 0.974 | 0.976 | 0.948 | 0.959 | 0.959 | -0.016 (-1.64%) | 44,115,600 |
| 11 Oct 2021 | CNY | 0.987 | 0.988 | 0.969 | 0.975 | 0.975 | -0.012 (-1.22%) | 38,863,400 |
| 8 Oct 2021 | CNY | 1.007 | 1.021 | 0.98 | 0.987 | 0.987 | -0.02 (-1.99%) | 38,710,400 |
| 30 Sep 2021 | CNY | 0.981 | 1.01 | 0.981 | 1.007 | 1.007 | +0.025 (+2.55%) | 20,415,640 |
| 29 Sep 2021 | CNY | 0.989 | 0.999 | 0.975 | 0.982 | 0.982 | -0.006 (-0.61%) | 23,561,800 |
| 28 Sep 2021 | CNY | 1.004 | 1.006 | 0.986 | 0.988 | 0.988 | -0.016 (-1.59%) | 14,274,000 |
| 27 Sep 2021 | CNY | 1.009 | 1.019 | 0.982 | 1.004 | 1.004 | +0.003 (+0.30%) | 33,505,600 |
| 24 Sep 2021 | CNY | 0.991 | 1.018 | 0.978 | 1.001 | 1.001 | +0.01 (+1.01%) | 29,094,580 |
| 23 Sep 2021 | CNY | 0.988 | 1.001 | 0.987 | 0.991 | 0.991 | +0.003 (+0.30%) | 20,304,400 |
| 22 Sep 2021 | CNY | 0.984 | 0.995 | 0.975 | 0.988 | 0.988 | +0.004 (+0.41%) | 15,104,100 |
| 17 Sep 2021 | CNY | 0.985 | 0.996 | 0.965 | 0.984 | 0.984 | +0.001 (+0.10%) | 25,066,500 |
| 16 Sep 2021 | CNY | 1.016 | 1.017 | 0.982 | 0.983 | 0.983 | -0.036 (-3.53%) | 35,322,200 |
| 15 Sep 2021 | CNY | 1.016 | 1.02 | 1.005 | 1.019 | 1.019 | +0.01 (+0.99%) | 48,032,280 |
| 14 Sep 2021 | CNY | 0.993 | 1.023 | 0.984 | 1.009 | 1.009 | +0.016 (+1.61%) | 95,120,125 |
| 13 Sep 2021 | CNY | 1.009 | 1.013 | 0.99 | 0.993 | 0.993 | 0.0 (0.0%) | 73,324,517 |
