SHG:560590 - Penghua Fund Management Co Ltd - Penghua CSI 1000 Enhanced Index ETF Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jan 2024 CNY 0.94 0.952 0.937 0.952 0.952 +0.011 (+1.17%) 326,900
10 Jan 2024 CNY 0.929 0.945 0.928 0.941 0.941 0.0 (0.0%) 418,300
9 Jan 2024 CNY 0.952 0.952 0.94 0.941 0.941 -0.001 (-0.11%) 283,300
8 Jan 2024 CNY 0.957 0.957 0.942 0.942 0.942 -0.014 (-1.46%) 35,400
5 Jan 2024 CNY 0.956 0.956 0.956 0.956 0.956 -0.021 (-2.15%) 2,500
4 Jan 2024 CNY 0.987 0.987 0.977 0.977 0.977 -0.01 (-1.01%) 202,700
3 Jan 2024 CNY 0.993 0.993 0.983 0.987 0.987 -0.006 (-0.60%) 120,200
2 Jan 2024 CNY 1.002 1.002 0.993 0.993 0.993 -0.003 (-0.30%) 170,800
29 Dec 2023 CNY 0.986 0.996 0.985 0.996 0.996 +0.014 (+1.43%) 429,300
28 Dec 2023 CNY 0.998 0.998 0.964 0.982 0.982 +0.016 (+1.66%) 749,900
27 Dec 2023 CNY 0.954 0.966 0.954 0.966 0.966 +0.012 (+1.26%) 497,800
26 Dec 2023 CNY 0.965 0.965 0.952 0.954 0.954 -0.011 (-1.14%) 272,100
25 Dec 2023 CNY 0.974 0.974 0.965 0.965 0.965 0.0 (0.0%) 141,300
22 Dec 2023 CNY 0.976 0.984 0.965 0.965 0.965 -0.02 (-2.03%) 512,400
21 Dec 2023 CNY 0.98 0.985 0.973 0.985 0.985 +0.005 (+0.51%) 282,100
20 Dec 2023 CNY 0.992 0.992 0.98 0.98 0.98 -0.009 (-0.91%) 510,600
19 Dec 2023 CNY 0.99 0.996 0.989 0.989 0.989 -0.005 (-0.50%) 259,100
18 Dec 2023 CNY 1 1.004 0.99 0.994 0.994 -0.014 (-1.39%) 133,100
15 Dec 2023 CNY 1.014 1.016 1.006 1.008 1.008 -0.02 (-1.95%) 113,400
14 Dec 2023 CNY 1.025 1.028 1.016 1.028 1.028 +0.007 (+0.69%) 102,400
13 Dec 2023 CNY 1.024 1.025 1.021 1.021 1.021 -0.003 (-0.29%) 366,300
12 Dec 2023 CNY 1.023 1.028 1.019 1.024 1.024 +0.019 (+1.89%) 4,557,400
11 Dec 2023 CNY 1.012 1.034 0.926 1.005 1.005 -0.017 (-1.66%) 340,900
8 Dec 2023 CNY 1.023 1.024 1.014 1.022 1.022 +0.001 (+0.10%) 199,200
7 Dec 2023 CNY 1.013 1.021 1.009 1.021 1.021 +0.005 (+0.49%) 304,800
6 Dec 2023 CNY 1.009 1.022 1.007 1.016 1.016 +0.002 (+0.20%) 1,097,000
5 Dec 2023 CNY 1.016 1.02 1.011 1.014 1.014 -0.019 (-1.84%) 402,100
4 Dec 2023 CNY 1.033 1.034 1.027 1.033 1.033 0.0 (0.0%) 74,900
1 Dec 2023 CNY 1.019 1.034 1.019 1.033 1.033 +0.003 (+0.29%) 383,700
30 Nov 2023 CNY 1.024 1.03 1.016 1.03 1.03 0.0 (0.0%) 425,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms