Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 0.918 | 0.924 | 0.911 | 0.923 | 0.923 | +0.005 (+0.54%) | 311,600 |
13 Jun 2024 | CNY | 0.92 | 0.92 | 0.918 | 0.918 | 0.918 | -0.006 (-0.65%) | 27,400 |
12 Jun 2024 | CNY | 0.919 | 0.926 | 0.919 | 0.924 | 0.924 | +0.005 (+0.54%) | 191,700 |
11 Jun 2024 | CNY | 0.912 | 0.919 | 0.899 | 0.919 | 0.919 | +0.006 (+0.66%) | 140,100 |
7 Jun 2024 | CNY | 0.914 | 0.916 | 0.906 | 0.913 | 0.913 | +0.007 (+0.77%) | 117,200 |
6 Jun 2024 | CNY | 0.924 | 0.924 | 0.906 | 0.906 | 0.906 | -0.022 (-2.37%) | 8,421,400 |
5 Jun 2024 | CNY | 0.941 | 0.941 | 0.925 | 0.928 | 0.928 | -0.011 (-1.17%) | 4,562,700 |
4 Jun 2024 | CNY | 0.933 | 0.943 | 0.931 | 0.939 | 0.939 | +0.002 (+0.21%) | 7,420,900 |
3 Jun 2024 | CNY | 0.947 | 0.947 | 0.933 | 0.937 | 0.937 | -0.004 (-0.43%) | 128,600 |
31 May 2024 | CNY | 0.942 | 0.947 | 0.941 | 0.941 | 0.941 | +0.004 (+0.43%) | 479,700 |
30 May 2024 | CNY | 0.943 | 0.943 | 0.937 | 0.937 | 0.937 | -0.004 (-0.43%) | 217,400 |
29 May 2024 | CNY | 0.944 | 0.948 | 0.939 | 0.941 | 0.941 | +0.002 (+0.21%) | 104,000 |
28 May 2024 | CNY | 0.946 | 0.957 | 0.939 | 0.939 | 0.939 | -0.015 (-1.57%) | 435,400 |
27 May 2024 | CNY | 0.943 | 0.954 | 0.939 | 0.954 | 0.954 | +0.012 (+1.27%) | 348,000 |
24 May 2024 | CNY | 0.96 | 0.963 | 0.942 | 0.942 | 0.942 | -0.015 (-1.57%) | 449,200 |
23 May 2024 | CNY | 0.971 | 0.971 | 0.955 | 0.957 | 0.957 | -0.023 (-2.35%) | 375,500 |
22 May 2024 | CNY | 0.978 | 0.982 | 0.974 | 0.98 | 0.98 | +0.003 (+0.31%) | 114,800 |
21 May 2024 | CNY | 0.987 | 0.987 | 0.976 | 0.977 | 0.977 | -0.015 (-1.51%) | 103,100 |
20 May 2024 | CNY | 0.988 | 0.992 | 0.955 | 0.992 | 0.992 | -0.008 (-0.80%) | 1,110,300 |
17 May 2024 | CNY | 0.967 | 1 | 0.966 | 1 | 1 | +0.029 (+2.99%) | 12,579,600 |
16 May 2024 | CNY | 0.973 | 0.977 | 0.966 | 0.971 | 0.971 | +0.002 (+0.21%) | 63,000 |
15 May 2024 | CNY | 0.975 | 0.975 | 0.969 | 0.969 | 0.969 | -0.006 (-0.62%) | 31,300 |
14 May 2024 | CNY | 0.979 | 0.981 | 0.972 | 0.975 | 0.975 | +0.006 (+0.62%) | 94,200 |
13 May 2024 | CNY | 0.984 | 0.984 | 0.965 | 0.969 | 0.969 | -0.009 (-0.92%) | 62,500 |
10 May 2024 | CNY | 0.988 | 0.988 | 0.976 | 0.978 | 0.978 | -0.01 (-1.01%) | 125,700 |
9 May 2024 | CNY | 0.978 | 0.993 | 0.978 | 0.988 | 0.988 | +0.012 (+1.23%) | 689,100 |
8 May 2024 | CNY | 0.989 | 0.989 | 0.975 | 0.976 | 0.976 | -0.013 (-1.31%) | 189,400 |
7 May 2024 | CNY | 0.989 | 0.994 | 0.986 | 0.989 | 0.989 | 0.0 (0.0%) | 799,600 |
6 May 2024 | CNY | 0.982 | 0.999 | 0.982 | 0.989 | 0.989 | +0.014 (+1.44%) | 219,100 |
30 Apr 2024 | CNY | 0.977 | 0.979 | 0.971 | 0.975 | 0.975 | -0.015 (-1.52%) | 608,300 |