Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 0.965 | 0.967 | 0.948 | 0.956 | 0.956 | -0.009 (-0.93%) | 136,300 |
13 Mar 2024 | CNY | 0.959 | 0.971 | 0.959 | 0.965 | 0.965 | +0.01 (+1.05%) | 392,700 |
12 Mar 2024 | CNY | 0.949 | 0.959 | 0.949 | 0.955 | 0.955 | +0.006 (+0.63%) | 629,300 |
11 Mar 2024 | CNY | 0.937 | 0.949 | 0.937 | 0.949 | 0.949 | +0.012 (+1.28%) | 995,200 |
8 Mar 2024 | CNY | 0.929 | 0.937 | 0.923 | 0.937 | 0.937 | +0.008 (+0.86%) | 642,200 |
7 Mar 2024 | CNY | 0.94 | 0.947 | 0.927 | 0.929 | 0.929 | -0.011 (-1.17%) | 421,000 |
6 Mar 2024 | CNY | 0.926 | 0.94 | 0.926 | 0.94 | 0.94 | +0.004 (+0.43%) | 261,800 |
5 Mar 2024 | CNY | 0.939 | 0.94 | 0.933 | 0.936 | 0.936 | -0.004 (-0.43%) | 260,300 |
4 Mar 2024 | CNY | 0.936 | 0.941 | 0.924 | 0.94 | 0.94 | +0.006 (+0.64%) | 159,100 |
1 Mar 2024 | CNY | 0.931 | 0.938 | 0.923 | 0.934 | 0.934 | +0.015 (+1.63%) | 599,500 |
29 Feb 2024 | CNY | 0.9 | 0.92 | 0.899 | 0.919 | 0.919 | +0.026 (+2.91%) | 5,163,900 |
28 Feb 2024 | CNY | 0.931 | 0.941 | 0.893 | 0.893 | 0.893 | -0.038 (-4.08%) | 1,033,000 |
27 Feb 2024 | CNY | 0.98 | 0.98 | 0.908 | 0.931 | 0.931 | +0.011 (+1.20%) | 2,087,000 |
26 Feb 2024 | CNY | 0.857 | 0.921 | 0.857 | 0.92 | 0.92 | +0.018 (+2.00%) | 146,400 |
23 Feb 2024 | CNY | 0.89 | 0.902 | 0.883 | 0.902 | 0.902 | +0.018 (+2.04%) | 271,100 |
22 Feb 2024 | CNY | 0.887 | 0.888 | 0.878 | 0.884 | 0.884 | +0.006 (+0.68%) | 244,500 |
21 Feb 2024 | CNY | 0.866 | 0.893 | 0.866 | 0.878 | 0.878 | +0.01 (+1.15%) | 209,900 |
20 Feb 2024 | CNY | 0.818 | 0.869 | 0.818 | 0.868 | 0.868 | +0.007 (+0.81%) | 198,900 |
19 Feb 2024 | CNY | 0.866 | 0.866 | 0.853 | 0.861 | 0.861 | +0.006 (+0.70%) | 1,502,200 |
8 Feb 2024 | CNY | 0.836 | 0.862 | 0.836 | 0.855 | 0.855 | +0.035 (+4.27%) | 1,285,600 |
7 Feb 2024 | CNY | 0.809 | 0.824 | 0.802 | 0.82 | 0.82 | +0.033 (+4.19%) | 701,600 |
6 Feb 2024 | CNY | 0.727 | 0.799 | 0.723 | 0.787 | 0.787 | +0.049 (+6.64%) | 1,980,500 |
5 Feb 2024 | CNY | 0.806 | 0.806 | 0.726 | 0.738 | 0.738 | -0.053 (-6.70%) | 3,048,700 |
2 Feb 2024 | CNY | 0.826 | 0.828 | 0.772 | 0.791 | 0.791 | -0.03 (-3.65%) | 1,328,900 |
1 Feb 2024 | CNY | 0.813 | 0.835 | 0.806 | 0.821 | 0.821 | -0.002 (-0.24%) | 1,137,700 |
31 Jan 2024 | CNY | 0.843 | 0.85 | 0.82 | 0.823 | 0.823 | -0.036 (-4.19%) | 1,221,200 |
30 Jan 2024 | CNY | 0.868 | 0.877 | 0.859 | 0.859 | 0.859 | -0.024 (-2.72%) | 1,161,900 |
29 Jan 2024 | CNY | 0.905 | 0.905 | 0.883 | 0.883 | 0.883 | -0.021 (-2.32%) | 2,774,800 |
26 Jan 2024 | CNY | 0.919 | 0.919 | 0.903 | 0.904 | 0.904 | -0.015 (-1.63%) | 551,800 |
25 Jan 2024 | CNY | 0.94 | 0.94 | 0.882 | 0.919 | 0.919 | +0.004 (+0.44%) | 3,794,300 |