Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 0.837 | 0.842 | 0.837 | 0.842 | 0.842 | +0.016 (+1.94%) | 1,431,200 |
25 Jul 2024 | CNY | 0.823 | 0.831 | 0.823 | 0.826 | 0.826 | -0.001 (-0.12%) | 3,751,600 |
24 Jul 2024 | CNY | 0.844 | 0.844 | 0.827 | 0.827 | 0.827 | -0.013 (-1.55%) | 299,300 |
23 Jul 2024 | CNY | 0.856 | 0.856 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 244,800 |
22 Jul 2024 | CNY | 0.856 | 0.861 | 0.856 | 0.86 | 0.86 | +0.003 (+0.35%) | 490,000 |
19 Jul 2024 | CNY | 0.854 | 0.863 | 0.854 | 0.857 | 0.857 | +0.002 (+0.23%) | 281,000 |
18 Jul 2024 | CNY | 0.844 | 0.857 | 0.842 | 0.855 | 0.855 | -0.002 (-0.23%) | 590,300 |
17 Jul 2024 | CNY | 0.857 | 0.861 | 0.857 | 0.857 | 0.857 | -0.006 (-0.70%) | 51,200 |
16 Jul 2024 | CNY | 0.86 | 0.868 | 0.86 | 0.863 | 0.863 | 0.0 (0.0%) | 136,600 |
15 Jul 2024 | CNY | 0.872 | 0.872 | 0.86 | 0.863 | 0.863 | -0.012 (-1.37%) | 282,900 |
12 Jul 2024 | CNY | 0.878 | 0.878 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 10,900 |
11 Jul 2024 | CNY | 0.873 | 0.88 | 0.868 | 0.88 | 0.88 | +0.017 (+1.97%) | 301,500 |
10 Jul 2024 | CNY | 0.865 | 0.865 | 0.856 | 0.863 | 0.863 | -0.002 (-0.23%) | 93,300 |
9 Jul 2024 | CNY | 0.842 | 0.868 | 0.839 | 0.865 | 0.865 | +0.023 (+2.73%) | 65,300 |
8 Jul 2024 | CNY | 0.867 | 0.867 | 0.842 | 0.842 | 0.842 | -0.025 (-2.88%) | 944,600 |
5 Jul 2024 | CNY | 0.847 | 0.867 | 0.847 | 0.867 | 0.867 | +0.012 (+1.40%) | 321,800 |
4 Jul 2024 | CNY | 0.876 | 0.876 | 0.855 | 0.855 | 0.855 | -0.02 (-2.29%) | 39,900 |
3 Jul 2024 | CNY | 0.876 | 0.877 | 0.874 | 0.875 | 0.875 | -0.002 (-0.23%) | 6,000 |
2 Jul 2024 | CNY | 0.885 | 0.885 | 0.877 | 0.877 | 0.877 | -0.006 (-0.68%) | 279,800 |
1 Jul 2024 | CNY | 0.869 | 0.887 | 0.869 | 0.883 | 0.883 | +0.008 (+0.91%) | 276,300 |
28 Jun 2024 | CNY | 0.886 | 0.886 | 0.874 | 0.875 | 0.875 | +0.007 (+0.81%) | 123,700 |
27 Jun 2024 | CNY | 0.89 | 0.89 | 0.867 | 0.868 | 0.868 | -0.022 (-2.47%) | 314,900 |
26 Jun 2024 | CNY | 0.865 | 0.89 | 0.863 | 0.89 | 0.89 | +0.026 (+3.01%) | 107,400 |
25 Jun 2024 | CNY | 0.87 | 0.87 | 0.864 | 0.864 | 0.864 | -0.006 (-0.69%) | 25,100 |
24 Jun 2024 | CNY | 0.881 | 0.882 | 0.87 | 0.87 | 0.87 | -0.032 (-3.55%) | 71,000 |
21 Jun 2024 | CNY | 0.895 | 0.903 | 0.895 | 0.902 | 0.902 | -0.001 (-0.11%) | 2,274,500 |
20 Jun 2024 | CNY | 0.914 | 0.914 | 0.901 | 0.903 | 0.903 | -0.015 (-1.63%) | 79,100 |
19 Jun 2024 | CNY | 0.927 | 0.927 | 0.918 | 0.918 | 0.918 | -0.011 (-1.18%) | 743,200 |
18 Jun 2024 | CNY | 0.923 | 0.929 | 0.923 | 0.929 | 0.929 | +0.006 (+0.65%) | 33,300 |
17 Jun 2024 | CNY | 0.916 | 0.925 | 0.916 | 0.923 | 0.923 | 0.0 (0.0%) | 16,500 |