SHG:560590 - Penghua Fund Management Co Ltd - Penghua CSI 1000 Enhanced Index ETF Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2024 CNY 0.887 0.888 0.878 0.884 0.884 +0.006 (+0.68%) 244,500
21 Feb 2024 CNY 0.866 0.893 0.866 0.878 0.878 +0.01 (+1.15%) 209,900
20 Feb 2024 CNY 0.818 0.869 0.818 0.868 0.868 +0.007 (+0.81%) 198,900
19 Feb 2024 CNY 0.866 0.866 0.853 0.861 0.861 +0.006 (+0.70%) 1,502,200
8 Feb 2024 CNY 0.836 0.862 0.836 0.855 0.855 +0.035 (+4.27%) 1,285,600
7 Feb 2024 CNY 0.809 0.824 0.802 0.82 0.82 +0.033 (+4.19%) 701,600
6 Feb 2024 CNY 0.727 0.799 0.723 0.787 0.787 +0.049 (+6.64%) 1,980,500
5 Feb 2024 CNY 0.806 0.806 0.726 0.738 0.738 -0.053 (-6.70%) 3,048,700
2 Feb 2024 CNY 0.826 0.828 0.772 0.791 0.791 -0.03 (-3.65%) 1,328,900
1 Feb 2024 CNY 0.813 0.835 0.806 0.821 0.821 -0.002 (-0.24%) 1,137,700
31 Jan 2024 CNY 0.843 0.85 0.82 0.823 0.823 -0.036 (-4.19%) 1,221,200
30 Jan 2024 CNY 0.868 0.877 0.859 0.859 0.859 -0.024 (-2.72%) 1,161,900
29 Jan 2024 CNY 0.905 0.905 0.883 0.883 0.883 -0.021 (-2.32%) 2,774,800
26 Jan 2024 CNY 0.919 0.919 0.903 0.904 0.904 -0.015 (-1.63%) 551,800
25 Jan 2024 CNY 0.94 0.94 0.882 0.919 0.919 +0.004 (+0.44%) 3,794,300
24 Jan 2024 CNY 0.878 0.923 0.855 0.915 0.915 +0.042 (+4.81%) 1,972,400
23 Jan 2024 CNY 0.86 0.873 0.852 0.873 0.873 +0.011 (+1.28%) 3,002,700
22 Jan 2024 CNY 0.902 0.902 0.843 0.862 0.862 -0.045 (-4.96%) 1,426,600
19 Jan 2024 CNY 0.934 0.934 0.906 0.907 0.907 -0.027 (-2.89%) 14,465,700
18 Jan 2024 CNY 0.911 0.948 0.887 0.934 0.934 -0.003 (-0.32%) 2,419,900
17 Jan 2024 CNY 0.937 0.941 0.924 0.937 0.937 -0.001 (-0.11%) 8,986,700
16 Jan 2024 CNY 0.938 0.939 0.931 0.938 0.938 -0.007 (-0.74%) 908,200
15 Jan 2024 CNY 0.941 0.95 0.941 0.945 0.945 -0.003 (-0.32%) 14,800
12 Jan 2024 CNY 0.953 0.953 0.948 0.948 0.948 -0.004 (-0.42%) 4,500
11 Jan 2024 CNY 0.94 0.952 0.937 0.952 0.952 +0.011 (+1.17%) 326,900
10 Jan 2024 CNY 0.929 0.945 0.928 0.941 0.941 0.0 (0.0%) 418,300
9 Jan 2024 CNY 0.952 0.952 0.94 0.941 0.941 -0.001 (-0.11%) 283,300
8 Jan 2024 CNY 0.957 0.957 0.942 0.942 0.942 -0.014 (-1.46%) 35,400
5 Jan 2024 CNY 0.956 0.956 0.956 0.956 0.956 -0.021 (-2.15%) 2,500
4 Jan 2024 CNY 0.987 0.987 0.977 0.977 0.977 -0.01 (-1.01%) 202,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms