Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 0.755 | 0.755 | 0.751 | 0.752 | 0.752 | 0.0 (0.0%) | 43,100 |
27 Jun 2024 | CNY | 0.755 | 0.755 | 0.75 | 0.752 | 0.752 | -0.008 (-1.05%) | 1,970,700 |
26 Jun 2024 | CNY | 0.754 | 0.76 | 0.75 | 0.76 | 0.76 | +0.007 (+0.93%) | 111,800 |
25 Jun 2024 | CNY | 0.76 | 0.76 | 0.751 | 0.753 | 0.753 | -0.006 (-0.79%) | 178,200 |
24 Jun 2024 | CNY | 0.761 | 0.763 | 0.759 | 0.759 | 0.759 | -0.006 (-0.78%) | 31,100 |
21 Jun 2024 | CNY | 0.763 | 0.765 | 0.763 | 0.765 | 0.765 | -0.004 (-0.52%) | 11,300 |
20 Jun 2024 | CNY | 0.775 | 0.775 | 0.767 | 0.769 | 0.769 | -0.006 (-0.77%) | 342,000 |
19 Jun 2024 | CNY | 0.779 | 0.779 | 0.775 | 0.775 | 0.775 | -0.001 (-0.13%) | 15,100 |
18 Jun 2024 | CNY | 0.778 | 0.778 | 0.776 | 0.776 | 0.776 | -0.001 (-0.13%) | 415,400 |
17 Jun 2024 | CNY | 0.776 | 0.78 | 0.774 | 0.777 | 0.777 | 0.0 (0.0%) | 1,541,200 |
14 Jun 2024 | CNY | 0.779 | 0.779 | 0.776 | 0.777 | 0.777 | -0.002 (-0.26%) | 4,315,800 |
13 Jun 2024 | CNY | 0.781 | 0.783 | 0.778 | 0.779 | 0.779 | -0.002 (-0.26%) | 127,100 |
12 Jun 2024 | CNY | 0.786 | 0.786 | 0.781 | 0.781 | 0.781 | -0.007 (-0.89%) | 76,900 |
11 Jun 2024 | CNY | 0.788 | 0.788 | 0.78 | 0.788 | 0.788 | +0.002 (+0.25%) | 356,800 |
7 Jun 2024 | CNY | 0.8 | 0.8 | 0.783 | 0.786 | 0.786 | -0.015 (-1.87%) | 602,400 |
6 Jun 2024 | CNY | 0.805 | 0.81 | 0.8 | 0.801 | 0.801 | -0.007 (-0.87%) | 2,816,900 |
5 Jun 2024 | CNY | 0.807 | 0.813 | 0.807 | 0.808 | 0.808 | -0.001 (-0.12%) | 21,700 |
4 Jun 2024 | CNY | 0.803 | 0.81 | 0.802 | 0.809 | 0.809 | +0.012 (+1.51%) | 542,700 |
3 Jun 2024 | CNY | 0.795 | 0.799 | 0.79 | 0.797 | 0.797 | 0.0 (0.0%) | 441,400 |
31 May 2024 | CNY | 0.802 | 0.805 | 0.797 | 0.797 | 0.797 | -0.003 (-0.37%) | 159,400 |
30 May 2024 | CNY | 0.795 | 0.806 | 0.795 | 0.8 | 0.8 | -0.004 (-0.50%) | 777,600 |
29 May 2024 | CNY | 0.808 | 0.809 | 0.803 | 0.804 | 0.804 | +0.005 (+0.63%) | 526,500 |
28 May 2024 | CNY | 0.8 | 0.801 | 0.799 | 0.799 | 0.799 | -0.003 (-0.37%) | 611,800 |
27 May 2024 | CNY | 0.797 | 0.802 | 0.793 | 0.802 | 0.802 | +0.001 (+0.12%) | 756,990 |
24 May 2024 | CNY | 0.81 | 0.812 | 0.801 | 0.801 | 0.801 | -0.008 (-0.99%) | 1,276,100 |
23 May 2024 | CNY | 0.815 | 0.815 | 0.808 | 0.809 | 0.809 | -0.011 (-1.34%) | 1,686,900 |
22 May 2024 | CNY | 0.814 | 0.824 | 0.813 | 0.82 | 0.82 | +0.009 (+1.11%) | 952,000 |
21 May 2024 | CNY | 0.813 | 0.815 | 0.81 | 0.811 | 0.811 | -0.008 (-0.98%) | 1,074,890 |
20 May 2024 | CNY | 0.821 | 0.825 | 0.818 | 0.819 | 0.819 | -0.001 (-0.12%) | 1,028,400 |
17 May 2024 | CNY | 0.813 | 0.82 | 0.809 | 0.82 | 0.82 | +0.006 (+0.74%) | 784,500 |