Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | CNY | 1.026 | 1.044 | 1.026 | 1.043 | 1.043 | +0.023 (+2.25%) | 4,355,600 |
31 Mar 2023 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.014 (+1.39%) | 6,848,000 |
30 Mar 2023 | CNY | 1.006 | 1.006 | 0.994 | 1.006 | 1.006 | 0.0 (0.0%) | 13,901,700 |
29 Mar 2023 | CNY | 1.008 | 1.014 | 1.001 | 1.006 | 1.006 | +0.004 (+0.40%) | 11,598,000 |
28 Mar 2023 | CNY | 1.014 | 1.014 | 1.002 | 1.002 | 1.002 | -0.011 (-1.09%) | 1,493,800 |
27 Mar 2023 | CNY | 1.003 | 1.02 | 1.001 | 1.013 | 1.013 | +0.005 (+0.50%) | 1,600,100 |
24 Mar 2023 | CNY | 1.004 | 1.008 | 1.002 | 1.008 | 1.008 | +0.004 (+0.40%) | 3,412,700 |
23 Mar 2023 | CNY | 0.987 | 1.004 | 0.987 | 1.004 | 1.004 | +0.014 (+1.41%) | 1,447,500 |
22 Mar 2023 | CNY | 0.991 | 0.992 | 0.984 | 0.99 | 0.99 | +0.001 (+0.10%) | 10,745,000 |
21 Mar 2023 | CNY | 0.98 | 0.989 | 0.98 | 0.989 | 0.989 | +0.014 (+1.44%) | 1,684,300 |
20 Mar 2023 | CNY | 0.984 | 0.989 | 0.974 | 0.975 | 0.975 | -0.011 (-1.12%) | 9,803,600 |
17 Mar 2023 | CNY | 0.988 | 0.995 | 0.986 | 0.986 | 0.986 | +0.011 (+1.13%) | 133,900 |
16 Mar 2023 | CNY | 0.981 | 0.983 | 0.974 | 0.975 | 0.975 | -0.01 (-1.02%) | 18,409,700 |
15 Mar 2023 | CNY | 0.999 | 1 | 0.983 | 0.985 | 0.985 | -0.002 (-0.20%) | 5,643,000 |
14 Mar 2023 | CNY | 0.994 | 0.994 | 0.983 | 0.987 | 0.987 | -0.005 (-0.50%) | 1,001,200 |
13 Mar 2023 | CNY | 0.986 | 0.993 | 0.986 | 0.992 | 0.992 | +0.01 (+1.02%) | 9,793,200 |
10 Mar 2023 | CNY | 0.987 | 0.987 | 0.98 | 0.982 | 0.982 | -0.011 (-1.11%) | 2,436,000 |
9 Mar 2023 | CNY | 0.994 | 0.996 | 0.987 | 0.993 | 0.993 | +0.003 (+0.30%) | 9,543,900 |
8 Mar 2023 | CNY | 0.995 | 1.09 | 0.99 | 0.99 | 0.99 | -0.004 (-0.40%) | 8,234,200 |
7 Mar 2023 | CNY | 1.017 | 1.017 | 0.994 | 0.994 | 0.994 | -0.024 (-2.36%) | 7,826,800 |
6 Mar 2023 | CNY | 1.014 | 1.018 | 1.011 | 1.018 | 1.018 | -0.001 (-0.10%) | 10,112,300 |
3 Mar 2023 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.003 (+0.30%) | 3,993,700 |
2 Mar 2023 | CNY | 1.021 | 1.023 | 1.016 | 1.016 | 1.016 | -0.007 (-0.68%) | 7,347,400 |
1 Mar 2023 | CNY | 1.016 | 1.027 | 1.016 | 1.023 | 1.023 | +0.007 (+0.69%) | 9,911,500 |
28 Feb 2023 | CNY | 1.014 | 1.016 | 1.005 | 1.016 | 1.016 | +0.01 (+0.99%) | 250,000 |
27 Feb 2023 | CNY | 1.003 | 1.011 | 1.003 | 1.006 | 1.006 | -0.003 (-0.30%) | 9,952,300 |
24 Feb 2023 | CNY | 1.018 | 1.019 | 1.007 | 1.009 | 1.009 | -0.009 (-0.88%) | 8,451,000 |
23 Feb 2023 | CNY | 1.022 | 1.027 | 1.016 | 1.018 | 1.018 | -0.004 (-0.39%) | 18,626,500 |
22 Feb 2023 | CNY | 1.027 | 1.031 | 1.022 | 1.022 | 1.022 | -0.011 (-1.06%) | 6,954,244 |
21 Feb 2023 | CNY | 1.026 | 1.035 | 1.026 | 1.033 | 1.033 | +0.005 (+0.49%) | 16,476,900 |