Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | CNY | 1.004 | 1.029 | 1.004 | 1.028 | 1.028 | +0.025 (+2.49%) | 9,156,500 |
17 Feb 2023 | CNY | 1.013 | 1.015 | 1.003 | 1.003 | 1.003 | -0.01 (-0.99%) | 8,931,900 |
16 Feb 2023 | CNY | 1.021 | 1.033 | 1.012 | 1.013 | 1.013 | -0.006 (-0.59%) | 9,730,300 |
15 Feb 2023 | CNY | 1.027 | 1.027 | 1.017 | 1.019 | 1.019 | -0.007 (-0.68%) | 4,358,200 |
14 Feb 2023 | CNY | 1.025 | 1.026 | 1.022 | 1.026 | 1.026 | +0.002 (+0.20%) | 8,132,500 |
13 Feb 2023 | CNY | 1.015 | 1.025 | 1.015 | 1.024 | 1.024 | +0.009 (+0.89%) | 1,000 |
10 Feb 2023 | CNY | 1.027 | 1.027 | 1.012 | 1.015 | 1.015 | -0.012 (-1.17%) | 9,668,900 |
9 Feb 2023 | CNY | 1.009 | 1.027 | 1.009 | 1.027 | 1.027 | +0.015 (+1.48%) | 781,400 |
8 Feb 2023 | CNY | 1.015 | 1.017 | 1.011 | 1.012 | 1.012 | -0.001 (-0.10%) | 4,908,700 |
7 Feb 2023 | CNY | 1.016 | 1.016 | 1.009 | 1.013 | 1.013 | +0.005 (+0.50%) | 10,759,500 |
6 Feb 2023 | CNY | 1.015 | 1.02 | 1.005 | 1.008 | 1.008 | -0.016 (-1.56%) | 5,738,800 |
3 Feb 2023 | CNY | 1.025 | 1.026 | 1.014 | 1.024 | 1.024 | -0.006 (-0.58%) | 8,659,300 |
2 Feb 2023 | CNY | 1.026 | 1.034 | 1.024 | 1.03 | 1.03 | +0.003 (+0.29%) | 7,066,700 |
1 Feb 2023 | CNY | 1.02 | 1.027 | 1.013 | 1.027 | 1.027 | +0.012 (+1.18%) | 5,611,800 |
31 Jan 2023 | CNY | 1.031 | 1.031 | 1.015 | 1.015 | 1.015 | -0.014 (-1.36%) | 10,601,925 |
30 Jan 2023 | CNY | 1.045 | 1.046 | 1.028 | 1.029 | 1.029 | +0.006 (+0.59%) | 13,467,400 |
20 Jan 2023 | CNY | 1.026 | 1.033 | 1.022 | 1.023 | 1.023 | -0.006 (-0.58%) | 3,474,200 |
19 Jan 2023 | CNY | 1.01 | 1.03 | 1.01 | 1.029 | 1.029 | +0.018 (+1.78%) | 11,733,000 |
18 Jan 2023 | CNY | 1.011 | 1.017 | 1.011 | 1.011 | 1.011 | +0.002 (+0.20%) | 17,277,900 |
17 Jan 2023 | CNY | 1.012 | 1.013 | 1.008 | 1.009 | 1.009 | 0.0 (0.0%) | 9,494,300 |
16 Jan 2023 | CNY | 0.989 | 1.022 | 0.989 | 1.009 | 1.009 | +0.027 (+2.75%) | 13,087,734 |
13 Jan 2023 | CNY | 0.968 | 0.982 | 0.968 | 0.982 | 0.982 | +0.013 (+1.34%) | 2,698,900 |
12 Jan 2023 | CNY | 0.969 | 0.97 | 0.964 | 0.969 | 0.969 | +0.002 (+0.21%) | 97,000 |
11 Jan 2023 | CNY | 0.973 | 0.975 | 0.967 | 0.967 | 0.967 | -0.008 (-0.82%) | 180,300 |
10 Jan 2023 | CNY | 0.968 | 0.975 | 0.968 | 0.975 | 0.975 | +0.003 (+0.31%) | 10,397,200 |
9 Jan 2023 | CNY | 0.966 | 0.974 | 0.966 | 0.972 | 0.972 | +0.008 (+0.83%) | 2,294,422 |
6 Jan 2023 | CNY | 0.962 | 0.972 | 0.962 | 0.964 | 0.964 | +0.003 (+0.31%) | 5,036,900 |
5 Jan 2023 | CNY | 0.949 | 0.962 | 0.949 | 0.961 | 0.961 | +0.018 (+1.91%) | 6,488,000 |
4 Jan 2023 | CNY | 0.942 | 0.943 | 0.938 | 0.943 | 0.943 | -0.001 (-0.11%) | 306,800 |
3 Jan 2023 | CNY | 0.934 | 0.946 | 0.934 | 0.944 | 0.944 | +0.004 (+0.43%) | 3,400 |