Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | CNY | 0.938 | 0.941 | 0.938 | 0.941 | 0.941 | +0.004 (+0.43%) | 10,000 |
28 Dec 2022 | CNY | 0.939 | 0.941 | 0.936 | 0.937 | 0.937 | -0.007 (-0.74%) | 139,600 |
27 Dec 2022 | CNY | 0.939 | 0.944 | 0.93 | 0.944 | 0.944 | +0.004 (+0.43%) | 394,300 |
26 Dec 2022 | CNY | 0.93 | 0.94 | 0.929 | 0.94 | 0.94 | +0.015 (+1.62%) | 0 |
23 Dec 2022 | CNY | 0.922 | 0.933 | 0.922 | 0.925 | 0.925 | -0.002 (-0.22%) | 1,185,700 |
22 Dec 2022 | CNY | 0.929 | 0.94 | 0.924 | 0.927 | 0.927 | +0.001 (+0.11%) | 1,098,300 |
21 Dec 2022 | CNY | 0.931 | 0.932 | 0.923 | 0.926 | 0.926 | -0.001 (-0.11%) | 339,100 |
20 Dec 2022 | CNY | 0.938 | 0.938 | 0.926 | 0.927 | 0.927 | -0.013 (-1.38%) | 730,100 |
19 Dec 2022 | CNY | 0.957 | 0.958 | 0.939 | 0.94 | 0.94 | 0.0 (0.0%) | 1,070,600 |