Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | CNY | 0.972 | 0.972 | 0.971 | 0.971 | 0.971 | -0.001 (-0.10%) | 251,200 |
3 Jul 2023 | CNY | 0.982 | 0.982 | 0.97 | 0.972 | 0.972 | 0.0 (0.0%) | 1,200,600 |
30 Jun 2023 | CNY | 0.964 | 0.977 | 0.964 | 0.972 | 0.972 | +0.009 (+0.93%) | 1,619,700 |
29 Jun 2023 | CNY | 0.965 | 0.967 | 0.963 | 0.963 | 0.963 | -0.003 (-0.31%) | 554,800 |
28 Jun 2023 | CNY | 0.962 | 0.966 | 0.96 | 0.966 | 0.966 | +0.004 (+0.42%) | 967,200 |
27 Jun 2023 | CNY | 0.957 | 0.963 | 0.957 | 0.962 | 0.962 | +0.001 (+0.10%) | 984,200 |
26 Jun 2023 | CNY | 0.963 | 0.964 | 0.954 | 0.961 | 0.961 | -0.007 (-0.72%) | 1,373,400 |
21 Jun 2023 | CNY | 0.982 | 0.982 | 0.968 | 0.968 | 0.968 | -0.015 (-1.53%) | 1,762,400 |
20 Jun 2023 | CNY | 0.982 | 0.998 | 0.981 | 0.983 | 0.983 | +0.005 (+0.51%) | 2,012,700 |
19 Jun 2023 | CNY | 0.982 | 0.982 | 0.975 | 0.978 | 0.978 | 0.0 (0.0%) | 1,844,800 |
16 Jun 2023 | CNY | 0.971 | 0.98 | 0.969 | 0.978 | 0.978 | +0.006 (+0.62%) | 1,643,000 |
15 Jun 2023 | CNY | 0.943 | 0.972 | 0.943 | 0.972 | 0.972 | +0.035 (+3.74%) | 1,533,400 |
14 Jun 2023 | CNY | 0.936 | 0.944 | 0.936 | 0.937 | 0.937 | -0.001 (-0.11%) | 2,744,100 |
13 Jun 2023 | CNY | 0.922 | 0.938 | 0.922 | 0.938 | 0.938 | +0.007 (+0.75%) | 1,558,700 |
12 Jun 2023 | CNY | 0.921 | 0.931 | 0.92 | 0.931 | 0.931 | +0.003 (+0.32%) | 1,525,900 |
9 Jun 2023 | CNY | 0.93 | 0.93 | 0.92 | 0.928 | 0.928 | +0.001 (+0.11%) | 8,500,900 |
8 Jun 2023 | CNY | 0.926 | 0.927 | 0.922 | 0.927 | 0.927 | +0.001 (+0.11%) | 1,016,200 |
7 Jun 2023 | CNY | 0.935 | 0.935 | 0.926 | 0.926 | 0.926 | -0.009 (-0.96%) | 542,300 |
6 Jun 2023 | CNY | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.013 (-1.37%) | 7,760,800 |
5 Jun 2023 | CNY | 0.958 | 0.958 | 0.946 | 0.948 | 0.948 | -0.001 (-0.11%) | 7,670,400 |
2 Jun 2023 | CNY | 0.942 | 0.949 | 0.939 | 0.949 | 0.949 | +0.008 (+0.85%) | 1,649,800 |
1 Jun 2023 | CNY | 0.935 | 0.95 | 0.935 | 0.941 | 0.941 | +0.008 (+0.86%) | 3,446,500 |
31 May 2023 | CNY | 0.948 | 0.948 | 0.927 | 0.933 | 0.933 | -0.017 (-1.79%) | 649,200 |
30 May 2023 | CNY | 0.949 | 0.95 | 0.936 | 0.95 | 0.95 | +0.001 (+0.11%) | 2,845,300 |
29 May 2023 | CNY | 0.959 | 0.959 | 0.945 | 0.949 | 0.949 | -0.015 (-1.56%) | 603,400 |
26 May 2023 | CNY | 0.958 | 0.965 | 0.956 | 0.964 | 0.964 | +0.012 (+1.26%) | 1,036,300 |
25 May 2023 | CNY | 0.96 | 0.961 | 0.952 | 0.952 | 0.952 | -0.01 (-1.04%) | 1,178,400 |
24 May 2023 | CNY | 0.97 | 0.97 | 0.962 | 0.962 | 0.962 | -0.011 (-1.13%) | 267,800 |
23 May 2023 | CNY | 0.978 | 0.978 | 0.973 | 0.973 | 0.973 | -0.002 (-0.21%) | 650,100 |
22 May 2023 | CNY | 0.975 | 0.975 | 0.972 | 0.975 | 0.975 | +0.003 (+0.31%) | 2,533,700 |