Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | CNY | 0.911 | 0.926 | 0.908 | 0.923 | 0.923 | 0.0 (0.0%) | 3,805,800 |
31 Aug 2021 | CNY | 0.941 | 0.941 | 0.917 | 0.923 | 0.923 | -0.018 (-1.91%) | 7,267,200 |
30 Aug 2021 | CNY | 0.95 | 0.96 | 0.935 | 0.941 | 0.941 | -0.009 (-0.95%) | 6,099,300 |
27 Aug 2021 | CNY | 0.948 | 0.958 | 0.938 | 0.95 | 0.95 | +0.002 (+0.21%) | 15,135,800 |
26 Aug 2021 | CNY | 0.975 | 0.977 | 0.948 | 0.948 | 0.948 | -0.027 (-2.77%) | 9,913,500 |
25 Aug 2021 | CNY | 0.993 | 0.993 | 0.971 | 0.975 | 0.975 | 0.0 (0.0%) | 24,680,200 |