560660 Recent Share Price (SHG:560660)

SHG:560660 - New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index Exchange Tra 560660
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	CNY	0.913	0.928	0.913	0.924	0.924	+0.016 (+1.76%)	2,994,000
22 Sep 2021	CNY	0.911	0.911	0.9	0.908	0.908	-0.004 (-0.44%)	1,970,800
17 Sep 2021	CNY	0.914	0.914	0.898	0.912	0.912	-0.002 (-0.22%)	3,183,600
16 Sep 2021	CNY	0.919	0.938	0.911	0.914	0.914	-0.009 (-0.98%)	2,536,300
15 Sep 2021	CNY	0.922	0.927	0.919	0.923	0.923	-0.003 (-0.32%)	1,377,100
14 Sep 2021	CNY	0.93	0.946	0.925	0.926	0.926	-0.004 (-0.43%)	2,746,800
13 Sep 2021	CNY	0.933	0.935	0.926	0.93	0.93	-0.01 (-1.06%)	2,266,400
10 Sep 2021	CNY	0.939	0.944	0.93	0.94	0.94	+0.001 (+0.11%)	2,786,200
9 Sep 2021	CNY	0.952	0.953	0.936	0.939	0.939	-0.013 (-1.37%)	3,486,500
8 Sep 2021	CNY	0.954	0.959	0.948	0.952	0.952	-0.001 (-0.10%)	1,841,000
7 Sep 2021	CNY	0.948	0.955	0.944	0.953	0.953	+0.007 (+0.74%)	2,623,700
6 Sep 2021	CNY	0.932	0.948	0.922	0.946	0.946	+0.013 (+1.39%)	4,974,100
3 Sep 2021	CNY	0.935	0.935	0.919	0.933	0.933	+0.013 (+1.41%)	4,185,200
2 Sep 2021	CNY	0.923	0.925	0.915	0.92	0.92	-0.003 (-0.33%)	1,736,500
1 Sep 2021	CNY	0.911	0.926	0.908	0.923	0.923	0.0 (0.0%)	3,805,800
31 Aug 2021	CNY	0.941	0.941	0.917	0.923	0.923	-0.018 (-1.91%)	7,267,200
30 Aug 2021	CNY	0.95	0.96	0.935	0.941	0.941	-0.009 (-0.95%)	6,099,300
27 Aug 2021	CNY	0.948	0.958	0.938	0.95	0.95	+0.002 (+0.21%)	15,135,800
26 Aug 2021	CNY	0.975	0.977	0.948	0.948	0.948	-0.027 (-2.77%)	9,913,500
25 Aug 2021	CNY	0.993	0.993	0.971	0.975	0.975	-128.675 (-99.25%)	24,680,200
7 Jun 2021	CNY	130.55	130.9	129.65	129.65	129.65	-4.35 (-3.25%)	6
22 Mar 2021	CNY	135	135	133	134	134	+4 (+3.08%)	5
5 Feb 2021	CNY	133	138	130	130	130	+4 (+3.17%)	80
1 Feb 2021	CNY	128	128	125	126	126	-9 (-6.67%)	2
26 Feb 2020	CNY	136	141	135	135	135	+22.16 (+19.64%)	130
14 Mar 2017	CNY	112.16	112.84	112.16	112.84	112.84	+15.95 (+16.46%)	20
22 Dec 2016	CNY	96.84	96.89	96.84	96.89	96.89	-18.68 (-16.16%)	10
18 Oct 2016	CNY	114.79	115.57	114.79	115.57	115.57	+12.12 (+11.72%)	10
27 May 2015	CNY	103.24	103.45	103.24	103.45	103.45	+29.01 (+38.97%)	73
15 May 2014	CNY	73.52	74.44	73.52	74.44	74.44	+2.52 (+3.50%)	200

First
19
20
21
22
23
24
Last