Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.801 | 0.82 | 0.801 | 0.806 | 0.806 | +0.007 (+0.88%) | 7,659,800 |
11 Apr 2024 | CNY | 0.792 | 0.811 | 0.791 | 0.799 | 0.799 | +0.006 (+0.76%) | 5,507,300 |
10 Apr 2024 | CNY | 0.813 | 0.816 | 0.789 | 0.793 | 0.793 | -0.02 (-2.46%) | 4,439,800 |
9 Apr 2024 | CNY | 0.813 | 0.82 | 0.801 | 0.813 | 0.813 | +0.001 (+0.12%) | 4,087,600 |
8 Apr 2024 | CNY | 0.812 | 0.828 | 0.807 | 0.812 | 0.812 | -0.002 (-0.25%) | 16,331,400 |
3 Apr 2024 | CNY | 0.837 | 0.838 | 0.812 | 0.814 | 0.814 | -0.029 (-3.44%) | 8,958,800 |
2 Apr 2024 | CNY | 0.858 | 0.858 | 0.837 | 0.843 | 0.843 | -0.02 (-2.32%) | 8,703,800 |
1 Apr 2024 | CNY | 0.839 | 0.863 | 0.839 | 0.863 | 0.863 | +0.026 (+3.11%) | 11,922,400 |
29 Mar 2024 | CNY | 0.841 | 0.843 | 0.825 | 0.837 | 0.837 | -0.013 (-1.53%) | 8,917,000 |
28 Mar 2024 | CNY | 0.815 | 0.855 | 0.814 | 0.85 | 0.85 | +0.035 (+4.29%) | 12,329,900 |
27 Mar 2024 | CNY | 0.848 | 0.856 | 0.814 | 0.815 | 0.815 | -0.041 (-4.79%) | 12,658,900 |
26 Mar 2024 | CNY | 0.886 | 0.898 | 0.85 | 0.856 | 0.856 | -0.029 (-3.28%) | 17,382,000 |
25 Mar 2024 | CNY | 0.917 | 0.918 | 0.88 | 0.885 | 0.885 | -0.03 (-3.28%) | 10,821,300 |
22 Mar 2024 | CNY | 0.902 | 0.919 | 0.893 | 0.915 | 0.915 | +0.01 (+1.10%) | 13,075,600 |
21 Mar 2024 | CNY | 0.912 | 0.927 | 0.904 | 0.905 | 0.905 | -0.006 (-0.66%) | 9,144,900 |
20 Mar 2024 | CNY | 0.897 | 0.911 | 0.892 | 0.911 | 0.911 | +0.014 (+1.56%) | 11,782,200 |
19 Mar 2024 | CNY | 0.907 | 0.907 | 0.894 | 0.897 | 0.897 | -0.01 (-1.10%) | 9,661,400 |
18 Mar 2024 | CNY | 0.89 | 0.912 | 0.888 | 0.907 | 0.907 | +0.017 (+1.91%) | 16,965,500 |
15 Mar 2024 | CNY | 0.865 | 0.89 | 0.857 | 0.89 | 0.89 | +0.02 (+2.30%) | 11,809,500 |
14 Mar 2024 | CNY | 0.85 | 0.882 | 0.85 | 0.87 | 0.87 | -0.006 (-0.68%) | 10,464,700 |
13 Mar 2024 | CNY | 0.885 | 0.89 | 0.87 | 0.876 | 0.876 | +0.001 (+0.11%) | 12,312,000 |
12 Mar 2024 | CNY | 0.881 | 0.889 | 0.862 | 0.875 | 0.875 | -0.003 (-0.34%) | 18,417,300 |
11 Mar 2024 | CNY | 0.848 | 0.879 | 0.845 | 0.878 | 0.878 | +0.008 (+0.92%) | 9,414,900 |
8 Mar 2024 | CNY | 0.858 | 0.878 | 0.845 | 0.87 | 0.87 | +0.015 (+1.75%) | 12,412,600 |
7 Mar 2024 | CNY | 0.873 | 0.886 | 0.85 | 0.855 | 0.855 | -0.023 (-2.62%) | 13,876,800 |
6 Mar 2024 | CNY | 0.87 | 0.884 | 0.859 | 0.878 | 0.878 | -0.003 (-0.34%) | 12,252,000 |
5 Mar 2024 | CNY | 0.873 | 0.905 | 0.87 | 0.881 | 0.881 | -0.014 (-1.56%) | 20,771,400 |
4 Mar 2024 | CNY | 0.889 | 0.901 | 0.866 | 0.895 | 0.895 | +0.014 (+1.59%) | 29,247,800 |
1 Mar 2024 | CNY | 0.836 | 0.887 | 0.836 | 0.881 | 0.881 | +0.046 (+5.51%) | 26,435,500 |
29 Feb 2024 | CNY | 0.794 | 0.838 | 0.77 | 0.835 | 0.835 | +0.033 (+4.11%) | 18,423,400 |