Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | CNY | 1.037 | 1.04 | 1.029 | 1.029 | 1.029 | -0.01 (-0.96%) | 25,385,171 |
14 May 2024 | CNY | 1.044 | 1.045 | 1.035 | 1.039 | 1.039 | -0.007 (-0.67%) | 28,487,055 |
13 May 2024 | CNY | 1.036 | 1.048 | 1.03 | 1.046 | 1.046 | +0.01 (+0.97%) | 30,860,822 |
10 May 2024 | CNY | 1.032 | 1.041 | 1.029 | 1.036 | 1.036 | +0.004 (+0.39%) | 57,270,572 |
9 May 2024 | CNY | 1.021 | 1.034 | 1.02 | 1.032 | 1.032 | +0.012 (+1.18%) | 37,363,649 |
8 May 2024 | CNY | 1.023 | 1.025 | 1.018 | 1.02 | 1.02 | -0.005 (-0.49%) | 41,059,475 |
7 May 2024 | CNY | 1.024 | 1.026 | 1.019 | 1.025 | 1.025 | +0.001 (+0.10%) | 29,935,811 |
6 May 2024 | CNY | 1.014 | 1.024 | 1.011 | 1.024 | 1.024 | +0.01 (+0.99%) | 32,755,724 |
30 Apr 2024 | CNY | 1.01 | 1.021 | 1.01 | 1.014 | 1.014 | -0.002 (-0.20%) | 27,551,916 |
29 Apr 2024 | CNY | 1.018 | 1.018 | 1 | 1.016 | 1.016 | -0.002 (-0.20%) | 27,962,016 |
26 Apr 2024 | CNY | 1.012 | 1.02 | 1.006 | 1.018 | 1.018 | +0.004 (+0.39%) | 58,492,624 |
25 Apr 2024 | CNY | 1.012 | 1.017 | 1.008 | 1.014 | 1.014 | 0.0 (0.0%) | 28,608,697 |
24 Apr 2024 | CNY | 1.005 | 1.014 | 1.003 | 1.014 | 1.014 | +0.008 (+0.80%) | 30,059,279 |
23 Apr 2024 | CNY | 1.023 | 1.025 | 1.002 | 1.006 | 1.006 | -0.019 (-1.85%) | 56,126,439 |
22 Apr 2024 | CNY | 1.047 | 1.051 | 1.024 | 1.025 | 1.025 | -0.021 (-2.01%) | 42,572,525 |
19 Apr 2024 | CNY | 1.025 | 1.051 | 1.024 | 1.046 | 1.046 | +0.012 (+1.16%) | 39,384,285 |
18 Apr 2024 | CNY | 1.039 | 1.048 | 1.032 | 1.034 | 1.034 | -0.006 (-0.58%) | 43,297,883 |
17 Apr 2024 | CNY | 1.019 | 1.04 | 1.012 | 1.04 | 1.04 | +0.016 (+1.56%) | 37,007,606 |
16 Apr 2024 | CNY | 1.03 | 1.038 | 1.017 | 1.024 | 1.024 | -0.006 (-0.58%) | 49,527,866 |
15 Apr 2024 | CNY | 0.994 | 1.031 | 0.994 | 1.03 | 1.03 | +0.036 (+3.62%) | 40,716,058 |
12 Apr 2024 | CNY | 1.002 | 1.002 | 0.993 | 0.994 | 0.994 | -0.008 (-0.80%) | 23,358,141 |
11 Apr 2024 | CNY | 0.988 | 1.008 | 0.987 | 1.002 | 1.002 | +0.008 (+0.80%) | 28,983,575 |
10 Apr 2024 | CNY | 0.993 | 1.001 | 0.99 | 0.994 | 0.994 | +0.001 (+0.10%) | 29,120,513 |
9 Apr 2024 | CNY | 1.001 | 1.003 | 0.99 | 0.993 | 0.993 | -0.008 (-0.80%) | 25,611,341 |
8 Apr 2024 | CNY | 0.996 | 1.011 | 0.993 | 1.001 | 1.001 | +0.002 (+0.20%) | 34,273,972 |
3 Apr 2024 | CNY | 0.992 | 1 | 0.99 | 0.999 | 0.999 | +0.006 (+0.60%) | 98,673,827 |
2 Apr 2024 | CNY | 0.991 | 0.997 | 0.99 | 0.993 | 0.993 | +0.002 (+0.20%) | 106,046,711 |
1 Apr 2024 | CNY | 0.983 | 0.991 | 0.983 | 0.991 | 0.991 | +0.007 (+0.71%) | 77,102,302 |
29 Mar 2024 | CNY | 0.97 | 0.984 | 0.97 | 0.984 | 0.984 | +0.014 (+1.44%) | 36,716,165 |
28 Mar 2024 | CNY | 0.969 | 0.976 | 0.964 | 0.97 | 0.97 | +0.002 (+0.21%) | 27,185,351 |