| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 0.97 | 0.979 | 0.968 | 0.968 | 0.968 | -0.004 (-0.41%) | 29,139,087 |
| 26 Mar 2024 | CNY | 0.971 | 0.973 | 0.964 | 0.972 | 0.972 | +0.003 (+0.31%) | 24,174,891 |
| 25 Mar 2024 | CNY | 0.968 | 0.982 | 0.963 | 0.969 | 0.969 | +0.003 (+0.31%) | 31,783,730 |
| 22 Mar 2024 | CNY | 0.974 | 0.974 | 0.959 | 0.966 | 0.966 | -0.011 (-1.13%) | 24,771,902 |
| 21 Mar 2024 | CNY | 0.976 | 0.978 | 0.972 | 0.977 | 0.977 | -0.002 (-0.20%) | 26,058,722 |
| 20 Mar 2024 | CNY | 0.974 | 0.981 | 0.969 | 0.979 | 0.979 | +0.004 (+0.41%) | 30,284,834 |
| 19 Mar 2024 | CNY | 0.976 | 0.984 | 0.974 | 0.975 | 0.975 | -0.003 (-0.31%) | 25,937,470 |
| 18 Mar 2024 | CNY | 0.969 | 0.98 | 0.969 | 0.978 | 0.978 | +0.003 (+0.31%) | 27,217,763 |
| 15 Mar 2024 | CNY | 0.969 | 0.975 | 0.96 | 0.975 | 0.975 | +0.004 (+0.41%) | 33,356,754 |
| 14 Mar 2024 | CNY | 0.962 | 0.976 | 0.962 | 0.971 | 0.971 | +0.004 (+0.41%) | 23,506,115 |
| 13 Mar 2024 | CNY | 0.97 | 0.97 | 0.958 | 0.967 | 0.967 | -0.003 (-0.31%) | 29,219,299 |
| 12 Mar 2024 | CNY | 0.987 | 0.987 | 0.966 | 0.97 | 0.97 | -0.019 (-1.92%) | 25,338,930 |
| 11 Mar 2024 | CNY | 0.992 | 0.995 | 0.981 | 0.989 | 0.989 | -0.003 (-0.30%) | 27,661,206 |
| 8 Mar 2024 | CNY | 0.988 | 0.994 | 0.982 | 0.992 | 0.992 | +0.003 (+0.30%) | 25,803,769 |
| 7 Mar 2024 | CNY | 0.986 | 1.001 | 0.985 | 0.989 | 0.989 | +0.004 (+0.41%) | 33,077,564 |
| 6 Mar 2024 | CNY | 0.985 | 0.989 | 0.983 | 0.985 | 0.985 | -0.001 (-0.10%) | 22,035,508 |
| 5 Mar 2024 | CNY | 0.98 | 0.986 | 0.977 | 0.986 | 0.986 | +0.005 (+0.51%) | 40,171,918 |
| 4 Mar 2024 | CNY | 0.979 | 0.982 | 0.971 | 0.981 | 0.981 | +0.003 (+0.31%) | 61,069,298 |
| 1 Mar 2024 | CNY | 0.974 | 0.983 | 0.973 | 0.978 | 0.978 | -0.001 (-0.10%) | 26,542,105 |
| 29 Feb 2024 | CNY | 0.962 | 0.979 | 0.962 | 0.979 | 0.979 | +0.009 (+0.93%) | 32,760,950 |
| 28 Feb 2024 | CNY | 0.974 | 0.984 | 0.966 | 0.97 | 0.97 | -0.004 (-0.41%) | 34,426,222 |
| 27 Feb 2024 | CNY | 0.964 | 0.974 | 0.961 | 0.974 | 0.974 | +0.007 (+0.72%) | 33,062,207 |
| 26 Feb 2024 | CNY | 0.984 | 0.986 | 0.963 | 0.967 | 0.967 | -0.017 (-1.73%) | 34,752,430 |
| 23 Feb 2024 | CNY | 0.985 | 0.99 | 0.977 | 0.984 | 0.984 | -0.001 (-0.10%) | 36,017,905 |
| 22 Feb 2024 | CNY | 0.968 | 0.986 | 0.966 | 0.985 | 0.985 | +0.015 (+1.55%) | 67,340,750 |
| 21 Feb 2024 | CNY | 0.964 | 0.986 | 0.96 | 0.97 | 0.97 | +0.003 (+0.31%) | 31,565,542 |
| 20 Feb 2024 | CNY | 0.96 | 0.97 | 0.954 | 0.967 | 0.967 | +0.006 (+0.62%) | 33,876,781 |
| 19 Feb 2024 | CNY | 0.94 | 0.961 | 0.938 | 0.961 | 0.961 | +0.017 (+1.80%) | 34,700,728 |
| 8 Feb 2024 | CNY | 0.952 | 0.96 | 0.94 | 0.944 | 0.944 | +0.002 (+0.21%) | 38,070,607 |
| 7 Feb 2024 | CNY | 0.918 | 0.943 | 0.914 | 0.942 | 0.942 | +0.021 (+2.28%) | 59,634,148 |
