| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | CNY | 0.886 | 0.927 | 0.886 | 0.921 | 0.921 | +0.019 (+2.11%) | 44,153,626 |
| 5 Feb 2024 | CNY | 0.906 | 0.914 | 0.877 | 0.902 | 0.902 | -0.012 (-1.31%) | 88,020,669 |
| 2 Feb 2024 | CNY | 0.913 | 0.929 | 0.888 | 0.914 | 0.914 | -0.003 (-0.33%) | 56,892,884 |
| 1 Feb 2024 | CNY | 0.922 | 0.932 | 0.914 | 0.917 | 0.917 | -0.017 (-1.82%) | 75,543,806 |
| 31 Jan 2024 | CNY | 0.934 | 0.949 | 0.926 | 0.934 | 0.934 | -0.004 (-0.43%) | 58,065,994 |
| 30 Jan 2024 | CNY | 0.95 | 0.957 | 0.936 | 0.938 | 0.938 | -0.013 (-1.37%) | 55,072,750 |
| 29 Jan 2024 | CNY | 0.947 | 0.97 | 0.94 | 0.951 | 0.951 | +0.004 (+0.42%) | 86,688,150 |
| 26 Jan 2024 | CNY | 0.942 | 0.95 | 0.931 | 0.947 | 0.947 | +0.007 (+0.74%) | 116,235,549 |
| 25 Jan 2024 | CNY | 0.892 | 0.94 | 0.887 | 0.94 | 0.94 | +0.051 (+5.74%) | 136,033,276 |
| 24 Jan 2024 | CNY | 0.853 | 0.889 | 0.853 | 0.889 | 0.889 | +0.036 (+4.22%) | 30,567,915 |
| 23 Jan 2024 | CNY | 0.848 | 0.857 | 0.835 | 0.853 | 0.853 | +0.006 (+0.71%) | 35,083,175 |
| 22 Jan 2024 | CNY | 0.868 | 0.871 | 0.84 | 0.847 | 0.847 | -0.028 (-3.20%) | 27,136,905 |
| 19 Jan 2024 | CNY | 0.873 | 0.88 | 0.869 | 0.875 | 0.875 | -0.004 (-0.46%) | 29,659,003 |
| 18 Jan 2024 | CNY | 0.886 | 0.888 | 0.854 | 0.879 | 0.879 | -0.009 (-1.01%) | 42,638,037 |
| 17 Jan 2024 | CNY | 0.902 | 0.903 | 0.888 | 0.888 | 0.888 | -0.017 (-1.88%) | 31,167,324 |
| 16 Jan 2024 | CNY | 0.903 | 0.906 | 0.896 | 0.905 | 0.905 | +0.006 (+0.67%) | 33,023,909 |
| 15 Jan 2024 | CNY | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 33,708,945 |
| 12 Jan 2024 | CNY | 0.895 | 0.904 | 0.895 | 0.899 | 0.899 | +0.004 (+0.45%) | 56,664,951 |
| 11 Jan 2024 | CNY | 0.898 | 0.898 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 37,477,796 |
| 10 Jan 2024 | CNY | 0.902 | 0.903 | 0.897 | 0.9 | 0.9 | -0.005 (-0.55%) | 23,467,291 |
| 9 Jan 2024 | CNY | 0.899 | 0.906 | 0.894 | 0.905 | 0.905 | +0.005 (+0.56%) | 25,163,355 |
| 8 Jan 2024 | CNY | 0.91 | 0.91 | 0.899 | 0.9 | 0.9 | -0.012 (-1.32%) | 20,473,034 |
| 5 Jan 2024 | CNY | 0.913 | 0.921 | 0.908 | 0.912 | 0.912 | -0.003 (-0.33%) | 28,469,471 |
| 4 Jan 2024 | CNY | 0.912 | 0.915 | 0.907 | 0.915 | 0.915 | +0.003 (+0.33%) | 43,979,320 |
| 3 Jan 2024 | CNY | 0.901 | 0.914 | 0.901 | 0.912 | 0.912 | +0.008 (+0.88%) | 40,720,985 |
| 2 Jan 2024 | CNY | 0.897 | 0.907 | 0.894 | 0.904 | 0.904 | +0.004 (+0.44%) | 62,959,139 |
| 29 Dec 2023 | CNY | 0.899 | 0.901 | 0.896 | 0.9 | 0.9 | +0.001 (+0.11%) | 53,968,931 |
| 28 Dec 2023 | CNY | 0.893 | 0.9 | 0.892 | 0.899 | 0.899 | +0.007 (+0.78%) | 40,417,540 |
| 27 Dec 2023 | CNY | 0.888 | 0.895 | 0.884 | 0.892 | 0.892 | +0.004 (+0.45%) | 33,509,500 |
| 26 Dec 2023 | CNY | 0.891 | 0.895 | 0.886 | 0.888 | 0.888 | -0.003 (-0.34%) | 22,504,359 |
