| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 0.942 | 0.944 | 0.936 | 0.94 | 0.94 | 0.0 (0.0%) | 46,950,258 |
| 13 Nov 2023 | CNY | 0.934 | 0.94 | 0.929 | 0.94 | 0.94 | +0.008 (+0.86%) | 44,748,689 |
| 10 Nov 2023 | CNY | 0.93 | 0.933 | 0.924 | 0.932 | 0.932 | -0.002 (-0.21%) | 32,340,550 |
| 9 Nov 2023 | CNY | 0.93 | 0.935 | 0.928 | 0.934 | 0.934 | +0.004 (+0.43%) | 40,252,317 |
| 8 Nov 2023 | CNY | 0.932 | 0.932 | 0.926 | 0.93 | 0.93 | -0.003 (-0.32%) | 46,748,991 |
| 7 Nov 2023 | CNY | 0.929 | 0.936 | 0.927 | 0.933 | 0.933 | -0.001 (-0.11%) | 78,537,229 |
| 6 Nov 2023 | CNY | 0.933 | 0.936 | 0.93 | 0.934 | 0.934 | +0.001 (+0.11%) | 35,776,799 |
| 3 Nov 2023 | CNY | 0.936 | 0.939 | 0.933 | 0.933 | 0.933 | -0.003 (-0.32%) | 95,785,654 |
| 2 Nov 2023 | CNY | 0.939 | 0.943 | 0.935 | 0.936 | 0.936 | -0.003 (-0.32%) | 40,237,028 |
| 1 Nov 2023 | CNY | 0.938 | 0.94 | 0.936 | 0.939 | 0.939 | -0.001 (-0.11%) | 50,124,879 |
| 31 Oct 2023 | CNY | 0.941 | 0.944 | 0.936 | 0.94 | 0.94 | -0.001 (-0.11%) | 54,089,989 |
| 30 Oct 2023 | CNY | 0.944 | 0.947 | 0.937 | 0.941 | 0.941 | -0.003 (-0.32%) | 31,922,106 |
| 27 Oct 2023 | CNY | 0.94 | 0.948 | 0.936 | 0.944 | 0.944 | +0.004 (+0.43%) | 45,841,938 |
| 26 Oct 2023 | CNY | 0.93 | 0.94 | 0.928 | 0.94 | 0.94 | +0.004 (+0.43%) | 37,620,843 |
| 25 Oct 2023 | CNY | 0.931 | 0.94 | 0.931 | 0.936 | 0.936 | +0.009 (+0.97%) | 50,381,930 |
| 24 Oct 2023 | CNY | 0.917 | 0.927 | 0.915 | 0.927 | 0.927 | +0.01 (+1.09%) | 53,837,716 |
| 23 Oct 2023 | CNY | 0.937 | 0.937 | 0.913 | 0.917 | 0.917 | -0.02 (-2.13%) | 47,676,825 |
| 20 Oct 2023 | CNY | 0.943 | 0.946 | 0.935 | 0.937 | 0.937 | -0.009 (-0.95%) | 51,311,062 |
| 19 Oct 2023 | CNY | 0.96 | 0.96 | 0.945 | 0.946 | 0.946 | -0.017 (-1.77%) | 52,193,002 |
| 18 Oct 2023 | CNY | 0.965 | 0.969 | 0.963 | 0.963 | 0.963 | -0.006 (-0.62%) | 50,169,630 |
| 17 Oct 2023 | CNY | 0.963 | 0.969 | 0.962 | 0.969 | 0.969 | +0.008 (+0.83%) | 41,346,740 |
| 16 Oct 2023 | CNY | 0.957 | 0.962 | 0.957 | 0.961 | 0.961 | +0.002 (+0.21%) | 50,114,358 |
| 13 Oct 2023 | CNY | 0.964 | 0.964 | 0.953 | 0.959 | 0.959 | -0.005 (-0.52%) | 46,522,927 |
| 12 Oct 2023 | CNY | 0.961 | 0.966 | 0.959 | 0.964 | 0.964 | +0.008 (+0.84%) | 44,364,329 |
| 11 Oct 2023 | CNY | 0.965 | 0.965 | 0.953 | 0.956 | 0.956 | -0.006 (-0.62%) | 54,275,527 |
| 10 Oct 2023 | CNY | 0.981 | 0.984 | 0.96 | 0.962 | 0.962 | -0.018 (-1.84%) | 53,300,079 |
| 9 Oct 2023 | CNY | 0.984 | 0.985 | 0.972 | 0.98 | 0.98 | -0.003 (-0.31%) | 45,884,150 |
| 28 Sep 2023 | CNY | 0.984 | 0.987 | 0.982 | 0.983 | 0.983 | -0.001 (-0.10%) | 47,212,225 |
| 27 Sep 2023 | CNY | 0.984 | 0.989 | 0.981 | 0.984 | 0.984 | -0.001 (-0.10%) | 42,150,438 |
| 26 Sep 2023 | CNY | 0.991 | 0.991 | 0.983 | 0.985 | 0.985 | -0.005 (-0.51%) | 81,572,225 |
