| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | CNY | 0.998 | 0.998 | 0.988 | 0.99 | 0.99 | -0.005 (-0.50%) | 37,101,067 |
| 22 Sep 2023 | CNY | 0.99 | 0.996 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 45,636,345 |
| 21 Sep 2023 | CNY | 0.99 | 0.999 | 0.988 | 0.99 | 0.99 | -0.007 (-0.70%) | 44,318,522 |
| 20 Sep 2023 | CNY | 1 | 1.001 | 0.993 | 0.997 | 0.997 | -0.002 (-0.20%) | 33,886,333 |
| 19 Sep 2023 | CNY | 0.988 | 1 | 0.988 | 0.999 | 0.999 | +0.006 (+0.60%) | 42,526,895 |
| 18 Sep 2023 | CNY | 1.001 | 1.001 | 0.987 | 0.993 | 0.993 | -0.005 (-0.50%) | 45,487,307 |
| 15 Sep 2023 | CNY | 1.004 | 1.009 | 0.995 | 0.998 | 0.998 | -0.005 (-0.50%) | 52,437,677 |
| 14 Sep 2023 | CNY | 0.993 | 1.004 | 0.993 | 1.003 | 1.003 | +0.006 (+0.60%) | 55,071,905 |
| 13 Sep 2023 | CNY | 0.999 | 1.004 | 0.994 | 0.997 | 0.997 | -0.001 (-0.10%) | 61,808,742 |
| 12 Sep 2023 | CNY | 1 | 1.001 | 0.995 | 0.998 | 0.998 | -0.001 (-0.10%) | 46,848,841 |
| 11 Sep 2023 | CNY | 0.992 | 0.999 | 0.991 | 0.999 | 0.999 | +0.008 (+0.81%) | 55,444,282 |
| 8 Sep 2023 | CNY | 0.995 | 0.995 | 0.987 | 0.991 | 0.991 | -0.003 (-0.30%) | 55,595,862 |
| 7 Sep 2023 | CNY | 1 | 1.004 | 0.994 | 0.994 | 0.994 | -0.007 (-0.70%) | 45,851,737 |
| 6 Sep 2023 | CNY | 1.005 | 1.005 | 0.996 | 1.001 | 1.001 | -0.005 (-0.50%) | 55,907,924 |
| 5 Sep 2023 | CNY | 1.006 | 1.009 | 1.002 | 1.006 | 1.006 | -0.004 (-0.40%) | 52,525,456 |
| 4 Sep 2023 | CNY | 0.995 | 1.011 | 0.995 | 1.01 | 1.01 | +0.02 (+2.02%) | 56,704,431 |
| 1 Sep 2023 | CNY | 0.98 | 0.993 | 0.979 | 0.99 | 0.99 | +0.012 (+1.23%) | 65,065,577 |
| 31 Aug 2023 | CNY | 0.989 | 0.993 | 0.977 | 0.978 | 0.978 | -0.012 (-1.21%) | 65,333,294 |
| 30 Aug 2023 | CNY | 0.995 | 0.997 | 0.986 | 0.99 | 0.99 | -0.005 (-0.50%) | 61,945,483 |
| 29 Aug 2023 | CNY | 0.992 | 1 | 0.988 | 0.995 | 0.995 | +0.002 (+0.20%) | 66,364,959 |
| 28 Aug 2023 | CNY | 1.005 | 1.025 | 0.99 | 0.993 | 0.993 | +0.016 (+1.64%) | 87,660,403 |
| 25 Aug 2023 | CNY | 0.974 | 0.982 | 0.966 | 0.977 | 0.977 | +0.003 (+0.31%) | 84,365,162 |
| 24 Aug 2023 | CNY | 0.996 | 0.997 | 0.972 | 0.974 | 0.974 | -0.021 (-2.11%) | 301,778,104 |
| 23 Aug 2023 | CNY | 1 | 1.004 | 0.994 | 0.995 | 0.995 | -0.007 (-0.70%) | 54,168,349 |
| 22 Aug 2023 | CNY | 0.995 | 1.007 | 0.991 | 1.002 | 1.002 | +0.007 (+0.70%) | 60,942,710 |
| 21 Aug 2023 | CNY | 1.002 | 1.007 | 0.994 | 0.995 | 0.995 | -0.009 (-0.90%) | 59,336,819 |
| 18 Aug 2023 | CNY | 1.013 | 1.02 | 1.002 | 1.004 | 1.004 | -0.009 (-0.89%) | 56,734,767 |
| 17 Aug 2023 | CNY | 1.001 | 1.013 | 1 | 1.013 | 1.013 | +0.004 (+0.40%) | 99,266,417 |
| 16 Aug 2023 | CNY | 1.017 | 1.018 | 1.007 | 1.009 | 1.009 | -0.01 (-0.98%) | 67,262,837 |
| 15 Aug 2023 | CNY | 1.016 | 1.02 | 1.01 | 1.019 | 1.019 | +0.003 (+0.30%) | 43,986,799 |
