Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | CNY | 0.993 | 1.004 | 0.993 | 1.002 | 1.002 | +0.005 (+0.50%) | 74,042,468 |
29 Jun 2023 | CNY | 0.996 | 1.001 | 0.993 | 0.997 | 0.997 | -0.002 (-0.20%) | 106,911,004 |
28 Jun 2023 | CNY | 0.994 | 1 | 0.988 | 0.999 | 0.999 | +0.003 (+0.30%) | 63,851,306 |
27 Jun 2023 | CNY | 0.972 | 0.999 | 0.971 | 0.996 | 0.996 | +0.023 (+2.36%) | 91,814,336 |
26 Jun 2023 | CNY | 0.985 | 0.985 | 0.971 | 0.973 | 0.973 | -0.013 (-1.32%) | 113,200,405 |
21 Jun 2023 | CNY | 0.985 | 0.995 | 0.984 | 0.986 | 0.986 | +0.001 (+0.10%) | 68,945,548 |
20 Jun 2023 | CNY | 0.997 | 0.997 | 0.985 | 0.985 | 0.985 | -0.014 (-1.40%) | 145,868,521 |
19 Jun 2023 | CNY | 1.007 | 1.007 | 0.996 | 0.999 | 0.999 | -0.007 (-0.70%) | 78,970,620 |
16 Jun 2023 | CNY | 0.996 | 1.01 | 0.996 | 1.006 | 1.006 | +0.011 (+1.11%) | 143,974,954 |
15 Jun 2023 | CNY | 0.997 | 0.999 | 0.991 | 0.995 | 0.995 | -0.003 (-0.30%) | 77,995,784 |
14 Jun 2023 | CNY | 0.994 | 1.003 | 0.994 | 0.998 | 0.998 | -0.001 (-0.10%) | 75,504,143 |
13 Jun 2023 | CNY | 1.003 | 1.005 | 0.993 | 0.999 | 0.999 | -0.006 (-0.60%) | 111,889,433 |
12 Jun 2023 | CNY | 1.01 | 1.01 | 1.002 | 1.005 | 1.005 | -0.002 (-0.20%) | 126,523,871 |
9 Jun 2023 | CNY | 1.005 | 1.008 | 1.001 | 1.007 | 1.007 | +0.003 (+0.30%) | 189,878,847 |
8 Jun 2023 | CNY | 0.995 | 1.007 | 0.99 | 1.004 | 1.004 | +0.01 (+1.01%) | 207,295,143 |
7 Jun 2023 | CNY | 0.992 | 1 | 0.989 | 0.994 | 0.994 | +0.004 (+0.40%) | 204,297,185 |
6 Jun 2023 | CNY | 1.005 | 1.007 | 0.986 | 0.99 | 0.99 | -0.021 (-2.07%) | 656,979,124 |
5 Jun 2023 | CNY | 1.0109 | 1.0109 | 1.0109 | 1.0109 | 1.0109 | +0.004 (+0.37%) | 0 |
2 Jun 2023 | CNY | 1.0072 | 1.0072 | 1.0072 | 1.0072 | 1.0072 | +0.005 (+0.54%) | 0 |
26 May 2023 | CNY | 1.0018 | 1.0018 | 1.0018 | 1.0018 | 1.0018 | +0.002 (+0.18%) | 0 |
24 May 2023 | CNY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |