| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | CNY | 0.707 | 0.717 | 0.704 | 0.715 | 0.715 | +0.009 (+1.27%) | 125,096,800 |
| 17 May 2023 | CNY | 0.703 | 0.71 | 0.699 | 0.706 | 0.706 | +0.002 (+0.28%) | 42,203,900 |
| 16 May 2023 | CNY | 0.711 | 0.712 | 0.701 | 0.704 | 0.704 | -0.005 (-0.71%) | 55,364,020 |
| 15 May 2023 | CNY | 0.702 | 0.711 | 0.693 | 0.709 | 0.709 | +0.007 (+1.00%) | 66,057,300 |
| 12 May 2023 | CNY | 0.714 | 0.716 | 0.701 | 0.702 | 0.702 | -0.011 (-1.54%) | 76,787,560 |
| 11 May 2023 | CNY | 0.718 | 0.725 | 0.712 | 0.713 | 0.713 | -0.002 (-0.28%) | 51,118,500 |
| 10 May 2023 | CNY | 0.72 | 0.725 | 0.71 | 0.715 | 0.715 | -0.007 (-0.97%) | 82,651,100 |
| 9 May 2023 | CNY | 0.729 | 0.736 | 0.721 | 0.722 | 0.722 | -0.004 (-0.55%) | 109,729,300 |
| 8 May 2023 | CNY | 0.719 | 0.73 | 0.716 | 0.726 | 0.726 | +0.008 (+1.11%) | 81,746,700 |
| 5 May 2023 | CNY | 0.728 | 0.732 | 0.717 | 0.718 | 0.718 | -0.01 (-1.37%) | 83,360,200 |
| 4 May 2023 | CNY | 0.744 | 0.746 | 0.723 | 0.728 | 0.728 | -0.016 (-2.15%) | 110,974,900 |
| 28 Apr 2023 | CNY | 0.73 | 0.746 | 0.728 | 0.744 | 0.744 | +0.014 (+1.92%) | 87,119,900 |
| 27 Apr 2023 | CNY | 0.727 | 0.742 | 0.724 | 0.73 | 0.73 | 0.0 (0.0%) | 86,230,300 |
| 26 Apr 2023 | CNY | 0.748 | 0.757 | 0.725 | 0.73 | 0.73 | -0.018 (-2.41%) | 106,098,900 |
| 25 Apr 2023 | CNY | 0.76 | 0.764 | 0.742 | 0.748 | 0.748 | -0.01 (-1.32%) | 96,568,700 |
| 24 Apr 2023 | CNY | 0.777 | 0.78 | 0.753 | 0.758 | 0.758 | -0.021 (-2.70%) | 98,712,700 |
| 21 Apr 2023 | CNY | 0.821 | 0.822 | 0.778 | 0.779 | 0.779 | -0.043 (-5.23%) | 147,879,800 |
| 20 Apr 2023 | CNY | 0.809 | 0.824 | 0.807 | 0.822 | 0.822 | +0.012 (+1.48%) | 100,182,500 |
| 19 Apr 2023 | CNY | 0.813 | 0.825 | 0.809 | 0.81 | 0.81 | -0.003 (-0.37%) | 78,534,600 |
| 18 Apr 2023 | CNY | 0.822 | 0.823 | 0.806 | 0.813 | 0.813 | -0.01 (-1.22%) | 85,507,600 |
| 17 Apr 2023 | CNY | 0.821 | 0.831 | 0.817 | 0.823 | 0.823 | -0.003 (-0.36%) | 61,313,200 |
| 14 Apr 2023 | CNY | 0.816 | 0.828 | 0.8 | 0.826 | 0.826 | +0.009 (+1.10%) | 108,425,700 |
| 13 Apr 2023 | CNY | 0.84 | 0.84 | 0.809 | 0.817 | 0.817 | -0.024 (-2.85%) | 152,363,800 |
| 12 Apr 2023 | CNY | 0.824 | 0.847 | 0.817 | 0.841 | 0.841 | +0.017 (+2.06%) | 79,919,800 |
| 11 Apr 2023 | CNY | 0.825 | 0.839 | 0.817 | 0.824 | 0.824 | -0.001 (-0.12%) | 111,056,100 |
| 10 Apr 2023 | CNY | 0.868 | 0.873 | 0.82 | 0.825 | 0.825 | -0.037 (-4.29%) | 192,628,430 |
| 7 Apr 2023 | CNY | 0.849 | 0.864 | 0.844 | 0.862 | 0.862 | +0.015 (+1.77%) | 120,038,401 |
| 6 Apr 2023 | CNY | 0.836 | 0.86 | 0.83 | 0.847 | 0.847 | -0.001 (-0.12%) | 94,561,574 |
| 4 Apr 2023 | CNY | 0.847 | 0.86 | 0.835 | 0.848 | 0.848 | +0.002 (+0.24%) | 146,309,200 |
| 3 Apr 2023 | CNY | 0.806 | 0.847 | 0.806 | 0.846 | 0.846 | +0.043 (+5.35%) | 131,937,100 |
