Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | CNY | 0.729 | 0.734 | 0.723 | 0.729 | 0.729 | 0.0 (0.0%) | 33,011,500 |
20 Feb 2023 | CNY | 0.709 | 0.73 | 0.709 | 0.729 | 0.729 | +0.017 (+2.39%) | 48,354,300 |
17 Feb 2023 | CNY | 0.735 | 0.737 | 0.711 | 0.712 | 0.712 | -0.024 (-3.26%) | 58,767,700 |
16 Feb 2023 | CNY | 0.747 | 0.759 | 0.733 | 0.736 | 0.736 | -0.011 (-1.47%) | 78,326,500 |
15 Feb 2023 | CNY | 0.742 | 0.748 | 0.737 | 0.747 | 0.747 | +0.004 (+0.54%) | 35,400,700 |
14 Feb 2023 | CNY | 0.748 | 0.75 | 0.738 | 0.743 | 0.743 | -0.002 (-0.27%) | 30,582,700 |
13 Feb 2023 | CNY | 0.741 | 0.747 | 0.735 | 0.745 | 0.745 | +0.003 (+0.40%) | 38,108,700 |
10 Feb 2023 | CNY | 0.75 | 0.753 | 0.739 | 0.742 | 0.742 | -0.007 (-0.93%) | 52,865,300 |
9 Feb 2023 | CNY | 0.726 | 0.752 | 0.724 | 0.749 | 0.749 | +0.019 (+2.60%) | 203,143,500 |
8 Feb 2023 | CNY | 0.739 | 0.743 | 0.73 | 0.73 | 0.73 | -0.008 (-1.08%) | 31,787,800 |
7 Feb 2023 | CNY | 0.744 | 0.745 | 0.733 | 0.738 | 0.738 | -0.003 (-0.40%) | 33,432,800 |
6 Feb 2023 | CNY | 0.747 | 0.755 | 0.737 | 0.741 | 0.741 | -0.009 (-1.20%) | 57,066,500 |
3 Feb 2023 | CNY | 0.743 | 0.752 | 0.736 | 0.75 | 0.75 | +0.005 (+0.67%) | 64,811,400 |
2 Feb 2023 | CNY | 0.75 | 0.754 | 0.742 | 0.745 | 0.745 | +0.001 (+0.13%) | 59,777,500 |
1 Feb 2023 | CNY | 0.728 | 0.745 | 0.728 | 0.744 | 0.744 | +0.017 (+2.34%) | 47,484,200 |
31 Jan 2023 | CNY | 0.748 | 0.748 | 0.726 | 0.727 | 0.727 | -0.022 (-2.94%) | 69,990,700 |
30 Jan 2023 | CNY | 0.76 | 0.765 | 0.747 | 0.749 | 0.749 | +0.006 (+0.81%) | 45,064,939 |
20 Jan 2023 | CNY | 0.742 | 0.748 | 0.737 | 0.743 | 0.743 | +0.004 (+0.54%) | 52,212,000 |
19 Jan 2023 | CNY | 0.72 | 0.741 | 0.716 | 0.739 | 0.739 | +0.019 (+2.64%) | 44,908,900 |
18 Jan 2023 | CNY | 0.717 | 0.724 | 0.712 | 0.72 | 0.72 | +0.004 (+0.56%) | 32,424,300 |
17 Jan 2023 | CNY | 0.705 | 0.719 | 0.704 | 0.716 | 0.716 | +0.011 (+1.56%) | 47,424,500 |
16 Jan 2023 | CNY | 0.688 | 0.711 | 0.682 | 0.705 | 0.705 | +0.021 (+3.07%) | 61,691,700 |
13 Jan 2023 | CNY | 0.682 | 0.684 | 0.678 | 0.684 | 0.684 | +0.003 (+0.44%) | 16,301,900 |
12 Jan 2023 | CNY | 0.681 | 0.684 | 0.677 | 0.681 | 0.681 | +0.001 (+0.15%) | 23,528,100 |
11 Jan 2023 | CNY | 0.691 | 0.694 | 0.678 | 0.68 | 0.68 | -0.01 (-1.45%) | 36,328,500 |
10 Jan 2023 | CNY | 0.687 | 0.695 | 0.683 | 0.69 | 0.69 | +0.002 (+0.29%) | 30,661,073 |
9 Jan 2023 | CNY | 0.684 | 0.691 | 0.683 | 0.688 | 0.688 | +0.006 (+0.88%) | 31,317,900 |
6 Jan 2023 | CNY | 0.686 | 0.686 | 0.68 | 0.682 | 0.682 | -0.002 (-0.29%) | 27,465,600 |
5 Jan 2023 | CNY | 0.68 | 0.686 | 0.677 | 0.684 | 0.684 | +0.004 (+0.59%) | 37,927,300 |
4 Jan 2023 | CNY | 0.69 | 0.69 | 0.672 | 0.68 | 0.68 | -0.002 (-0.29%) | 42,003,000 |