560800 Recent Share Price (SHG:560800)

SHG:560800 - Pengyang Asset Management Co.Ltd. - Pengyang CSI Digital Economy Exchange Traded Fund 560800
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2022	CNY	0.684	0.687	0.67	0.682	0.682	-0.002 (-0.29%)	31,395,000
22 Nov 2022	CNY	0.692	0.695	0.681	0.684	0.684	-0.008 (-1.16%)	28,307,800
21 Nov 2022	CNY	0.695	0.695	0.684	0.692	0.692	-0.005 (-0.72%)	30,635,000
18 Nov 2022	CNY	0.706	0.713	0.696	0.697	0.697	-0.01 (-1.41%)	42,153,390
17 Nov 2022	CNY	0.701	0.709	0.683	0.707	0.707	+0.011 (+1.58%)	44,175,511
16 Nov 2022	CNY	0.706	0.708	0.694	0.696	0.696	-0.008 (-1.14%)	25,057,633
15 Nov 2022	CNY	0.672	0.707	0.672	0.704	0.704	+0.028 (+4.14%)	65,033,725
14 Nov 2022	CNY	0.672	0.683	0.669	0.676	0.676	+0.004 (+0.60%)	27,272,274
11 Nov 2022	CNY	0.675	0.684	0.669	0.672	0.672	+0.012 (+1.82%)	44,756,400
10 Nov 2022	CNY	0.666	0.67	0.656	0.66	0.66	-0.008 (-1.20%)	27,788,217
9 Nov 2022	CNY	0.676	0.678	0.667	0.668	0.668	-0.008 (-1.18%)	23,958,583
8 Nov 2022	CNY	0.681	0.681	0.67	0.676	0.676	-0.003 (-0.44%)	25,465,100
7 Nov 2022	CNY	0.683	0.69	0.676	0.679	0.679	-0.004 (-0.59%)	35,650,808
4 Nov 2022	CNY	0.672	0.688	0.668	0.683	0.683	+0.013 (+1.94%)	50,535,400
3 Nov 2022	CNY	0.66	0.672	0.66	0.67	0.67	+0.003 (+0.45%)	31,219,200
2 Nov 2022	CNY	0.66	0.669	0.658	0.667	0.667	+0.005 (+0.76%)	36,428,300
1 Nov 2022	CNY	0.657	0.665	0.648	0.662	0.662	+0.003 (+0.46%)	46,903,100
31 Oct 2022	CNY	0.632	0.661	0.629	0.659	0.659	+0.019 (+2.97%)	40,254,700
28 Oct 2022	CNY	0.65	0.657	0.634	0.64	0.64	-0.013 (-1.99%)	27,734,700
27 Oct 2022	CNY	0.65	0.662	0.647	0.653	0.653	+0.004 (+0.62%)	23,538,500
26 Oct 2022	CNY	0.626	0.652	0.625	0.649	0.649	+0.02 (+3.18%)	35,566,200
25 Oct 2022	CNY	0.641	0.641	0.623	0.629	0.629	-0.015 (-2.33%)	27,259,800
24 Oct 2022	CNY	0.643	0.657	0.636	0.644	0.644	+0.002 (+0.31%)	34,090,300
21 Oct 2022	CNY	0.642	0.645	0.632	0.642	0.642	+0.002 (+0.31%)	19,290,100
20 Oct 2022	CNY	0.631	0.65	0.623	0.64	0.64	+0.008 (+1.27%)	30,641,800
19 Oct 2022	CNY	0.636	0.638	0.63	0.632	0.632	-0.005 (-0.78%)	18,821,500
18 Oct 2022	CNY	0.651	0.653	0.631	0.637	0.637	-0.004 (-0.62%)	23,145,600
17 Oct 2022	CNY	0.628	0.642	0.623	0.641	0.641	+0.013 (+2.07%)	27,659,800
14 Oct 2022	CNY	0.616	0.63	0.615	0.628	0.628	+0.013 (+2.11%)	26,421,400
13 Oct 2022	CNY	0.612	0.62	0.605	0.615	0.615	+0.003 (+0.49%)	25,034,900