| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 0.593 | 0.613 | 0.585 | 0.612 | 0.612 | +0.021 (+3.55%) | 28,119,800 |
| 11 Oct 2022 | CNY | 0.597 | 0.597 | 0.587 | 0.591 | 0.591 | -0.005 (-0.84%) | 17,623,900 |
| 10 Oct 2022 | CNY | 0.625 | 0.625 | 0.595 | 0.596 | 0.596 | -1.125 (-65.37%) | 21,326,600 |
| 7 Oct 2022 | CNY | 1.732 | 1.765 | 1.702 | 1.721 | 1.721 | +0.01 (+0.58%) | 1,100 |
| 6 Oct 2022 | CNY | 1.737 | 1.737 | 1.688 | 1.711 | 1.711 | -0.021 (-1.21%) | 1,100 |
| 5 Oct 2022 | CNY | 1.759 | 1.759 | 1.689 | 1.732 | 1.732 | -0.033 (-1.87%) | 1,100 |
| 4 Oct 2022 | CNY | 1.771 | 1.8 | 1.763 | 1.765 | 1.765 | +0.022 (+1.26%) | 1,100 |
| 3 Oct 2022 | CNY | 1.596 | 1.758 | 1.594 | 1.743 | 1.743 | +1.117 (+178.43%) | 0 |
| 30 Sep 2022 | CNY | 0.635 | 0.635 | 0.624 | 0.626 | 0.626 | -0.008 (-1.26%) | 9,895,600 |
| 29 Sep 2022 | CNY | 0.637 | 0.642 | 0.631 | 0.634 | 0.634 | +0.004 (+0.63%) | 12,406,900 |
| 28 Sep 2022 | CNY | 0.642 | 0.642 | 0.63 | 0.63 | 0.63 | -0.014 (-2.17%) | 15,937,100 |
| 27 Sep 2022 | CNY | 0.634 | 0.645 | 0.632 | 0.644 | 0.644 | +0.011 (+1.74%) | 14,749,600 |
| 26 Sep 2022 | CNY | 0.635 | 0.642 | 0.63 | 0.633 | 0.633 | -0.005 (-0.78%) | 13,102,500 |
| 23 Sep 2022 | CNY | 0.65 | 0.65 | 0.632 | 0.638 | 0.638 | -0.012 (-1.85%) | 16,159,700 |
| 22 Sep 2022 | CNY | 0.65 | 0.658 | 0.648 | 0.65 | 0.65 | -0.004 (-0.61%) | 10,037,000 |
| 21 Sep 2022 | CNY | 0.663 | 0.663 | 0.649 | 0.654 | 0.654 | -0.009 (-1.36%) | 13,067,800 |
| 20 Sep 2022 | CNY | 0.665 | 0.669 | 0.659 | 0.663 | 0.663 | -0.001 (-0.15%) | 14,894,800 |
| 19 Sep 2022 | CNY | 0.674 | 0.678 | 0.663 | 0.664 | 0.664 | -0.01 (-1.48%) | 16,061,200 |
| 16 Sep 2022 | CNY | 0.684 | 0.689 | 0.674 | 0.674 | 0.674 | -0.013 (-1.89%) | 16,769,300 |
| 15 Sep 2022 | CNY | 0.7 | 0.701 | 0.68 | 0.687 | 0.687 | -0.011 (-1.58%) | 16,449,600 |
| 14 Sep 2022 | CNY | 0.691 | 0.7 | 0.688 | 0.698 | 0.698 | -0.003 (-0.43%) | 12,771,200 |
| 13 Sep 2022 | CNY | 0.704 | 0.708 | 0.699 | 0.701 | 0.701 | -1.611 (-69.68%) | 13,330,000 |
| 12 Sep 2022 | CNY | 2.254 | 2.338 | 2.254 | 2.312 | 2.312 | +1.614 (+231.23%) | 200 |
| 9 Sep 2022 | CNY | 0.692 | 0.699 | 0.692 | 0.698 | 0.698 | +0.004 (+0.58%) | 12,756,100 |
| 8 Sep 2022 | CNY | 0.701 | 0.701 | 0.693 | 0.694 | 0.694 | -0.007 (-1.00%) | 11,889,100 |
| 7 Sep 2022 | CNY | 0.689 | 0.705 | 0.689 | 0.701 | 0.701 | +0.009 (+1.30%) | 19,599,118 |
| 6 Sep 2022 | CNY | 0.683 | 0.692 | 0.683 | 0.692 | 0.692 | +0.007 (+1.02%) | 14,626,918 |
| 5 Sep 2022 | CNY | 0.685 | 0.689 | 0.679 | 0.685 | 0.685 | -0.004 (-0.58%) | 30,376,100 |
| 2 Sep 2022 | CNY | 0.691 | 0.693 | 0.686 | 0.689 | 0.689 | +0.001 (+0.15%) | 12,752,800 |
| 1 Sep 2022 | CNY | 0.694 | 0.697 | 0.685 | 0.688 | 0.688 | -0.002 (-0.29%) | 13,177,100 |
