560800 Recent Share Price (SHG:560800)

SHG:560800 - Pengyang Asset Management Co.Ltd. - Pengyang CSI Digital Economy Exchange Traded Fund 560800
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2022	CNY	0.692	0.698	0.685	0.69	0.69	-0.006 (-0.86%)	15,213,600
30 Aug 2022	CNY	0.696	0.699	0.689	0.696	0.696	+0.003 (+0.43%)	11,332,500
29 Aug 2022	CNY	0.69	0.696	0.682	0.693	0.693	-0.004 (-0.57%)	13,614,700
26 Aug 2022	CNY	0.703	0.704	0.695	0.697	0.697	-0.005 (-0.71%)	15,823,200
25 Aug 2022	CNY	0.702	0.706	0.692	0.702	0.702	-0.004 (-0.57%)	19,369,300
24 Aug 2022	CNY	0.729	0.729	0.701	0.706	0.706	-0.024 (-3.29%)	25,108,800
23 Aug 2022	CNY	0.731	0.735	0.726	0.73	0.73	-0.001 (-0.14%)	20,213,100
22 Aug 2022	CNY	0.728	0.732	0.719	0.731	0.731	+0.003 (+0.41%)	14,248,700
19 Aug 2022	CNY	0.741	0.749	0.727	0.728	0.728	-0.013 (-1.75%)	24,273,700
18 Aug 2022	CNY	0.735	0.742	0.732	0.741	0.741	+0.002 (+0.27%)	18,020,400
17 Aug 2022	CNY	0.732	0.74	0.725	0.739	0.739	+0.004 (+0.54%)	20,453,100
16 Aug 2022	CNY	0.746	0.746	0.732	0.735	0.735	-0.007 (-0.94%)	18,755,900
15 Aug 2022	CNY	0.749	0.749	0.738	0.742	0.742	-0.007 (-0.93%)	23,051,100
12 Aug 2022	CNY	0.756	0.758	0.748	0.749	0.749	-0.008 (-1.06%)	13,628,400
11 Aug 2022	CNY	0.746	0.76	0.746	0.757	0.757	+0.012 (+1.61%)	21,814,349
10 Aug 2022	CNY	0.748	0.755	0.741	0.745	0.745	-0.007 (-0.93%)	15,231,900
9 Aug 2022	CNY	0.751	0.755	0.74	0.752	0.752	-0.002 (-0.27%)	16,045,800
8 Aug 2022	CNY	0.755	0.759	0.747	0.754	0.754	-0.002 (-0.26%)	19,043,500
5 Aug 2022	CNY	0.723	0.758	0.723	0.756	0.756	+0.032 (+4.42%)	47,234,800
4 Aug 2022	CNY	0.715	0.726	0.715	0.724	0.724	+0.008 (+1.12%)	18,592,800
3 Aug 2022	CNY	0.701	0.731	0.701	0.716	0.716	+0.012 (+1.70%)	29,351,800
2 Aug 2022	CNY	0.712	0.715	0.697	0.704	0.704	-0.013 (-1.81%)	30,097,000
1 Aug 2022	CNY	0.715	0.717	0.698	0.717	0.717	+0.002 (+0.28%)	17,699,900
29 Jul 2022	CNY	0.726	0.729	0.712	0.715	0.715	-0.012 (-1.65%)	18,615,900
28 Jul 2022	CNY	0.718	0.732	0.717	0.727	0.727	+0.011 (+1.54%)	41,876,000
27 Jul 2022	CNY	0.715	0.717	0.71	0.716	0.716	0.0 (0.0%)	10,573,600
26 Jul 2022	CNY	0.715	0.716	0.706	0.716	0.716	+0.005 (+0.70%)	18,348,100
25 Jul 2022	CNY	0.724	0.725	0.708	0.711	0.711	-0.008 (-1.11%)	19,967,700
22 Jul 2022	CNY	0.723	0.728	0.712	0.719	0.719	-0.004 (-0.55%)	16,515,100
21 Jul 2022	CNY	0.719	0.733	0.714	0.723	0.723	+0.005 (+0.70%)	24,326,100