| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | CNY | 0.949 | 0.949 | 0.93 | 0.933 | 0.933 | -0.014 (-1.48%) | 52,559,700 |
| 20 Jan 2022 | CNY | 0.95 | 0.957 | 0.942 | 0.947 | 0.947 | -0.004 (-0.42%) | 56,291,300 |
| 19 Jan 2022 | CNY | 0.957 | 0.963 | 0.943 | 0.951 | 0.951 | -0.009 (-0.94%) | 83,550,011 |
| 18 Jan 2022 | CNY | 0.96 | 0.979 | 0.942 | 0.96 | 0.96 | +0.011 (+1.16%) | 125,092,900 |
| 17 Jan 2022 | CNY | 0.933 | 0.96 | 0.929 | 0.949 | 0.949 | -1.459 (-60.59%) | 129,316,100 |
| 27 Dec 2021 | CNY | 2.448 | 2.482 | 2.406 | 2.408 | 2.408 | +0.208 (+9.45%) | 139 |
| 20 Dec 2021 | CNY | 2.142 | 2.2 | 2.132 | 2.2 | 2.2 | +0.038 (+1.76%) | 3,500 |
| 29 Nov 2021 | CNY | 2.118 | 2.174 | 2.088 | 2.162 | 2.162 | -0.192 (-8.16%) | 500 |
| 29 Oct 2021 | CNY | 2.248 | 2.406 | 2.248 | 2.354 | 2.354 | -0.396 (-14.40%) | 100 |
| 18 Oct 2021 | CNY | 2.73 | 2.8 | 2.722 | 2.75 | 2.75 | -0.01 (-0.36%) | 200 |
| 27 Sep 2021 | CNY | 2.722 | 2.782 | 2.722 | 2.76 | 2.76 | +0.05 (+1.85%) | 100 |
| 24 Sep 2021 | CNY | 2.796 | 2.796 | 2.708 | 2.71 | 2.71 | -0.156 (-5.44%) | 190 |
| 17 Sep 2021 | CNY | 2.738 | 2.868 | 2.738 | 2.866 | 2.866 | +0.114 (+4.14%) | 2,000 |
| 13 Sep 2021 | CNY | 2.824 | 2.85 | 2.752 | 2.752 | 2.752 | -0.122 (-4.24%) | 300 |
| 10 Sep 2021 | CNY | 2.902 | 2.996 | 2.866 | 2.874 | 2.874 | -0.11 (-3.69%) | 251 |
| 6 Sep 2021 | CNY | 3.072 | 3.122 | 2.984 | 2.984 | 2.984 | -0.326 (-9.85%) | 80 |
| 25 Aug 2021 | CNY | 3.504 | 3.504 | 3.31 | 3.31 | 3.31 | -0.186 (-5.32%) | 500 |
| 12 Aug 2021 | CNY | 3.478 | 3.57 | 3.478 | 3.496 | 3.496 | +0.03 (+0.87%) | 100 |
| 2 Aug 2021 | CNY | 3.528 | 3.534 | 3.464 | 3.466 | 3.466 | +0.164 (+4.97%) | 5 |
| 13 May 2021 | CNY | 3.352 | 3.352 | 3.302 | 3.302 | 3.302 | -0.05 (-1.49%) | 189 |
| 11 May 2021 | CNY | 3.432 | 3.452 | 3.32 | 3.352 | 3.352 | -0.428 (-11.32%) | 200 |
| 5 May 2021 | CNY | 3.956 | 4.066 | 3.732 | 3.78 | 3.78 | -0.322 (-7.85%) | 700 |
| 20 Apr 2021 | CNY | 4.328 | 4.328 | 4.102 | 4.102 | 4.102 | -0.45 (-9.89%) | 100 |
| 8 Apr 2021 | CNY | 4.574 | 4.638 | 4.532 | 4.552 | 4.552 | -0.038 (-0.83%) | 350 |
| 31 Mar 2021 | CNY | 4.295 | 4.59 | 4.295 | 4.59 | 4.59 | +0.44 (+10.60%) | 100 |
| 29 Mar 2021 | CNY | 4.135 | 4.185 | 4.11 | 4.15 | 4.15 | -0.735 (-15.05%) | 481 |
| 23 Mar 2021 | CNY | 5.02 | 5.05 | 4.88 | 4.885 | 4.885 | -0.165 (-3.27%) | 100 |
| 22 Mar 2021 | CNY | 5.05 | 5.14 | 5.03 | 5.05 | 5.05 | +0.03 (+0.60%) | 1,500 |
| 19 Mar 2021 | CNY | 4.805 | 5.09 | 4.785 | 5.02 | 5.02 | +0.09 (+1.83%) | 500 |
| 18 Mar 2021 | CNY | 4.675 | 4.93 | 4.67 | 4.93 | 4.93 | +0.185 (+3.90%) | 635 |
