Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | CNY | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.085 (+2.96%) | 2,500 |
16 Dec 2020 | CNY | 2.875 | 2.995 | 2.865 | 2.875 | 2.875 | -0.02 (-0.69%) | 30 |
10 Dec 2020 | CNY | 2.905 | 3.035 | 2.855 | 2.895 | 2.895 | +0.01 (+0.35%) | 600 |
4 Dec 2020 | CNY | 2.975 | 2.975 | 2.87 | 2.885 | 2.885 | -0.07 (-2.37%) | 800 |
3 Dec 2020 | CNY | 2.905 | 2.955 | 2.86 | 2.955 | 2.955 | +0.11 (+3.87%) | 30 |
2 Dec 2020 | CNY | 2.92 | 2.96 | 2.815 | 2.845 | 2.845 | -0.2 (-6.57%) | 500 |
30 Nov 2020 | CNY | 3.005 | 3.15 | 2.905 | 3.045 | 3.045 | +0.11 (+3.75%) | 1,000 |
27 Nov 2020 | CNY | 3.02 | 3.035 | 2.935 | 2.935 | 2.935 | -0.07 (-2.33%) | 200 |
26 Nov 2020 | CNY | 2.93 | 3.03 | 2.915 | 3.005 | 3.005 | +0.2 (+7.13%) | 1,150 |
13 Nov 2020 | CNY | 2.755 | 2.895 | 2.725 | 2.805 | 2.805 | -0.155 (-5.24%) | 215 |
10 Nov 2020 | CNY | 2.995 | 2.995 | 2.945 | 2.96 | 2.96 | +0.32 (+12.12%) | 1,000 |
20 Oct 2020 | CNY | 2.705 | 2.705 | 2.64 | 2.64 | 2.64 | +0.015 (+0.57%) | 50 |
15 Oct 2020 | CNY | 2.555 | 2.625 | 2.545 | 2.625 | 2.625 | -0.425 (-13.93%) | 630 |
8 Oct 2020 | CNY | 2.905 | 3.1 | 2.875 | 3.05 | 3.05 | +0.16 (+5.54%) | 2,400 |
6 Oct 2020 | CNY | 2.82 | 2.89 | 2.82 | 2.89 | 2.89 | +0.07 (+2.48%) | 1,240 |
5 Oct 2020 | CNY | 2.9 | 2.95 | 2.815 | 2.82 | 2.82 | -0.075 (-2.59%) | 100 |
2 Oct 2020 | CNY | 2.905 | 2.955 | 2.875 | 2.895 | 2.895 | -0.08 (-2.69%) | 1,000 |
1 Oct 2020 | CNY | 3.08 | 3.08 | 2.965 | 2.975 | 2.975 | -0.04 (-1.33%) | 165 |
28 Sep 2020 | CNY | 3.04 | 3.17 | 3.015 | 3.015 | 3.015 | -0.04 (-1.31%) | 325 |
25 Sep 2020 | CNY | 3.115 | 3.115 | 3.055 | 3.055 | 3.055 | -0.04 (-1.29%) | 1,000 |
24 Sep 2020 | CNY | 3.26 | 3.26 | 3.095 | 3.095 | 3.095 | -0.275 (-8.16%) | 300 |
23 Sep 2020 | CNY | 3.215 | 3.415 | 3.215 | 3.37 | 3.37 | +0.225 (+7.15%) | 300 |
22 Sep 2020 | CNY | 3.145 | 3.19 | 3.145 | 3.145 | 3.145 | +0.05 (+1.62%) | 320 |
21 Sep 2020 | CNY | 3.38 | 3.38 | 3.095 | 3.095 | 3.095 | -0.255 (-7.61%) | 740 |
18 Sep 2020 | CNY | 3.56 | 3.56 | 3.35 | 3.35 | 3.35 | -0.475 (-12.42%) | 30 |
15 Sep 2020 | CNY | 3.555 | 3.825 | 3.555 | 3.825 | 3.825 | +0.005 (+0.13%) | 125 |
14 Sep 2020 | CNY | 3.545 | 3.86 | 3.545 | 3.82 | 3.82 | +0.31 (+8.83%) | 5,550 |
11 Sep 2020 | CNY | 3.21 | 3.535 | 3.21 | 3.51 | 3.51 | +0.28 (+8.67%) | 100 |
10 Sep 2020 | CNY | 2.94 | 3.23 | 2.94 | 3.23 | 3.23 | +0.22 (+7.31%) | 300 |
9 Sep 2020 | CNY | 2.73 | 3.01 | 2.66 | 3.01 | 3.01 | +0.335 (+12.52%) | 4,507 |