| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | CNY | 2.715 | 2.715 | 2.675 | 2.675 | 2.675 | -0.225 (-7.76%) | 1,000 |
| 2 Sep 2020 | CNY | 2.505 | 2.9 | 2.505 | 2.9 | 2.9 | +0.28 (+10.69%) | 1,650 |
| 31 Aug 2020 | CNY | 2.39 | 2.62 | 2.39 | 2.62 | 2.62 | +0.205 (+8.49%) | 22,650 |
| 28 Aug 2020 | CNY | 2.425 | 2.425 | 2.415 | 2.415 | 2.415 | +0.215 (+9.77%) | 550 |
| 27 Aug 2020 | CNY | 2.195 | 2.275 | 2.195 | 2.2 | 2.2 | +0.306 (+16.16%) | 630 |
| 18 Aug 2020 | CNY | 1.836 | 1.97 | 1.836 | 1.894 | 1.894 | -0.012 (-0.63%) | 750 |
| 11 Aug 2020 | CNY | 1.896 | 2.005 | 1.896 | 1.906 | 1.906 | -0.022 (-1.14%) | 5,000 |
| 10 Aug 2020 | CNY | 1.962 | 1.962 | 1.906 | 1.928 | 1.928 | -0.092 (-4.55%) | 900 |
| 3 Aug 2020 | CNY | 2.005 | 2.02 | 1.974 | 2.02 | 2.02 | +0.015 (+0.75%) | 278 |
| 28 Jul 2020 | CNY | 2.05 | 2.05 | 2.005 | 2.005 | 2.005 | -0.165 (-7.60%) | 40 |
| 22 Jul 2020 | CNY | 2.12 | 2.17 | 2.1 | 2.17 | 2.17 | +0.095 (+4.58%) | 2,347 |
| 15 Jul 2020 | CNY | 2.11 | 2.11 | 2.075 | 2.075 | 2.075 | -0.09 (-4.16%) | 2,000 |
| 13 Jul 2020 | CNY | 2.12 | 2.165 | 2.115 | 2.165 | 2.165 | -0.09 (-3.99%) | 4,680 |
| 1 Jul 2020 | CNY | 2 | 2.255 | 2 | 2.255 | 2.255 | +0.313 (+16.12%) | 3,500 |
| 29 Jun 2020 | CNY | 2.01 | 2.01 | 1.942 | 1.942 | 1.942 | -0.258 (-11.73%) | 11,500 |
| 18 Jun 2020 | CNY | 2.235 | 2.245 | 2.2 | 2.2 | 2.2 | -0.17 (-7.17%) | 50 |
| 11 Jun 2020 | CNY | 2.395 | 2.49 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 150 |
| 8 Jun 2020 | CNY | 2.275 | 2.4 | 2.275 | 2.33 | 2.33 | +0.12 (+5.43%) | 150 |
| 5 Jun 2020 | CNY | 2.175 | 2.26 | 2.165 | 2.21 | 2.21 | -0.025 (-1.12%) | 222 |
| 3 Jun 2020 | CNY | 2.27 | 2.27 | 2.2 | 2.235 | 2.235 | +0.165 (+7.97%) | 4,850 |
| 27 May 2020 | CNY | 1.998 | 2.09 | 1.998 | 2.07 | 2.07 | +0.162 (+8.49%) | 375 |
| 19 May 2020 | CNY | 1.88 | 1.908 | 1.88 | 1.908 | 1.908 | -0.09 (-4.50%) | 1,400 |
| 4 May 2020 | CNY | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | +0.198 (+11%) | 100 |
| 22 Apr 2020 | CNY | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.255 (-12.41%) | 100 |
| 17 Apr 2020 | CNY | 2.04 | 2.055 | 2.04 | 2.055 | 2.055 | -0.285 (-12.18%) | 100 |
| 14 Apr 2020 | CNY | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.17 (+7.83%) | 100 |
| 8 Apr 2020 | CNY | 2.27 | 2.27 | 2.115 | 2.17 | 2.17 | -0.13 (-5.65%) | 1,430 |
| 7 Apr 2020 | CNY | 2.335 | 2.335 | 2.3 | 2.3 | 2.3 | +1.005 (+77.61%) | 4,400 |
| 16 Mar 2020 | CNY | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | -0.025 (-1.89%) | 120 |
| 13 Mar 2020 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.125 (-8.65%) | 1,000 |
