| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | CNY | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | -0.35 (-19.50%) | 2,000 |
| 11 Mar 2020 | CNY | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | -0.16 (-8.18%) | 48 |
| 10 Mar 2020 | CNY | 1.875 | 1.955 | 1.875 | 1.955 | 1.955 | +0.28 (+16.72%) | 500 |
| 9 Mar 2020 | CNY | 1.865 | 1.865 | 1.675 | 1.675 | 1.675 | -0.965 (-36.55%) | 910 |
| 4 Mar 2020 | CNY | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.06 (+2.33%) | 500 |
| 28 Feb 2020 | CNY | 1.815 | 2.58 | 1.815 | 2.58 | 2.58 | +0.24 (+10.26%) | 480 |
| 27 Feb 2020 | CNY | 2.45 | 2.45 | 2.34 | 2.34 | 2.34 | -0.21 (-8.24%) | 1,000 |
| 26 Feb 2020 | CNY | 2.46 | 2.55 | 2.46 | 2.55 | 2.55 | -0.15 (-5.56%) | 1,000 |
| 24 Feb 2020 | CNY | 2.78 | 2.78 | 2.7 | 2.7 | 2.7 | -0.57 (-17.43%) | 100 |
| 21 Feb 2020 | CNY | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.16 (+5.14%) | 60 |
| 10 Feb 2020 | CNY | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -0.27 (-7.99%) | 200 |
| 4 Feb 2020 | CNY | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 300 |
