Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | CNY | 0.644 | 0.645 | 0.635 | 0.636 | 0.636 | -0.009 (-1.40%) | 23,241,700 |
21 Nov 2023 | CNY | 0.652 | 0.657 | 0.644 | 0.645 | 0.645 | -0.007 (-1.07%) | 29,799,800 |
20 Nov 2023 | CNY | 0.651 | 0.655 | 0.644 | 0.652 | 0.652 | +0.001 (+0.15%) | 30,566,600 |
17 Nov 2023 | CNY | 0.646 | 0.655 | 0.646 | 0.651 | 0.651 | +0.001 (+0.15%) | 23,620,700 |
16 Nov 2023 | CNY | 0.661 | 0.661 | 0.649 | 0.65 | 0.65 | -0.009 (-1.37%) | 25,587,400 |
15 Nov 2023 | CNY | 0.665 | 0.666 | 0.657 | 0.659 | 0.659 | 0.0 (0.0%) | 33,306,700 |
14 Nov 2023 | CNY | 0.656 | 0.662 | 0.653 | 0.659 | 0.659 | +0.003 (+0.46%) | 28,686,700 |
13 Nov 2023 | CNY | 0.653 | 0.66 | 0.652 | 0.656 | 0.656 | +0.004 (+0.61%) | 21,079,200 |
10 Nov 2023 | CNY | 0.656 | 0.656 | 0.648 | 0.652 | 0.652 | -0.003 (-0.46%) | 25,209,300 |
9 Nov 2023 | CNY | 0.662 | 0.663 | 0.653 | 0.655 | 0.655 | -0.007 (-1.06%) | 36,473,200 |
8 Nov 2023 | CNY | 0.654 | 0.665 | 0.654 | 0.662 | 0.662 | +0.005 (+0.76%) | 54,739,300 |
7 Nov 2023 | CNY | 0.655 | 0.66 | 0.652 | 0.657 | 0.657 | +0.001 (+0.15%) | 40,344,300 |
6 Nov 2023 | CNY | 0.65 | 0.659 | 0.646 | 0.656 | 0.656 | +0.015 (+2.34%) | 51,610,200 |
3 Nov 2023 | CNY | 0.627 | 0.644 | 0.627 | 0.641 | 0.641 | +0.015 (+2.40%) | 58,112,200 |
2 Nov 2023 | CNY | 0.633 | 0.637 | 0.626 | 0.626 | 0.626 | -0.007 (-1.11%) | 19,951,200 |
1 Nov 2023 | CNY | 0.636 | 0.639 | 0.631 | 0.633 | 0.633 | -0.003 (-0.47%) | 24,541,400 |
31 Oct 2023 | CNY | 0.64 | 0.643 | 0.631 | 0.636 | 0.636 | -0.003 (-0.47%) | 24,769,610 |
30 Oct 2023 | CNY | 0.621 | 0.641 | 0.62 | 0.639 | 0.639 | +0.015 (+2.40%) | 74,097,700 |
27 Oct 2023 | CNY | 0.612 | 0.625 | 0.608 | 0.624 | 0.624 | +0.009 (+1.46%) | 35,186,800 |
26 Oct 2023 | CNY | 0.611 | 0.615 | 0.606 | 0.615 | 0.615 | -0.001 (-0.16%) | 29,325,100 |
25 Oct 2023 | CNY | 0.618 | 0.623 | 0.614 | 0.616 | 0.616 | +0.004 (+0.65%) | 37,782,900 |
24 Oct 2023 | CNY | 0.613 | 0.618 | 0.603 | 0.612 | 0.612 | +0.002 (+0.33%) | 38,708,500 |
23 Oct 2023 | CNY | 0.616 | 0.618 | 0.601 | 0.61 | 0.61 | -0.006 (-0.97%) | 69,673,800 |
20 Oct 2023 | CNY | 0.626 | 0.626 | 0.615 | 0.616 | 0.616 | -0.012 (-1.91%) | 42,535,000 |
19 Oct 2023 | CNY | 0.625 | 0.637 | 0.625 | 0.628 | 0.628 | -0.004 (-0.63%) | 67,432,200 |
18 Oct 2023 | CNY | 0.639 | 0.639 | 0.628 | 0.632 | 0.632 | -0.01 (-1.56%) | 31,457,400 |
17 Oct 2023 | CNY | 0.639 | 0.644 | 0.634 | 0.642 | 0.642 | +0.004 (+0.63%) | 60,594,800 |
16 Oct 2023 | CNY | 0.651 | 0.651 | 0.636 | 0.638 | 0.638 | -0.012 (-1.85%) | 30,224,100 |
13 Oct 2023 | CNY | 0.651 | 0.655 | 0.647 | 0.65 | 0.65 | -0.008 (-1.22%) | 25,057,300 |
12 Oct 2023 | CNY | 0.661 | 0.662 | 0.653 | 0.658 | 0.658 | +0.001 (+0.15%) | 27,891,300 |