Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | CNY | 0.695 | 0.698 | 0.688 | 0.698 | 0.698 | 0.0 (0.0%) | 54,781,900 |
11 Aug 2023 | CNY | 0.714 | 0.715 | 0.697 | 0.698 | 0.698 | -0.017 (-2.38%) | 53,718,900 |
10 Aug 2023 | CNY | 0.713 | 0.716 | 0.709 | 0.715 | 0.715 | +0.001 (+0.14%) | 39,254,000 |
9 Aug 2023 | CNY | 0.719 | 0.724 | 0.711 | 0.714 | 0.714 | -0.006 (-0.83%) | 37,786,580 |
8 Aug 2023 | CNY | 0.723 | 0.726 | 0.719 | 0.72 | 0.72 | -0.005 (-0.69%) | 39,670,930 |
7 Aug 2023 | CNY | 0.728 | 0.731 | 0.722 | 0.725 | 0.725 | -0.003 (-0.41%) | 47,692,800 |
4 Aug 2023 | CNY | 0.723 | 0.735 | 0.722 | 0.728 | 0.728 | +0.006 (+0.83%) | 93,234,020 |
3 Aug 2023 | CNY | 0.714 | 0.722 | 0.713 | 0.722 | 0.722 | +0.005 (+0.70%) | 50,047,600 |
2 Aug 2023 | CNY | 0.715 | 0.721 | 0.712 | 0.717 | 0.717 | +0.001 (+0.14%) | 59,492,400 |
1 Aug 2023 | CNY | 0.711 | 0.718 | 0.711 | 0.716 | 0.716 | 0.0 (0.0%) | 45,676,000 |
31 Jul 2023 | CNY | 0.708 | 0.722 | 0.708 | 0.716 | 0.716 | +0.007 (+0.99%) | 78,304,300 |
28 Jul 2023 | CNY | 0.691 | 0.71 | 0.69 | 0.709 | 0.709 | +0.016 (+2.31%) | 103,815,900 |
27 Jul 2023 | CNY | 0.695 | 0.699 | 0.691 | 0.693 | 0.693 | -0.004 (-0.57%) | 41,296,000 |
26 Jul 2023 | CNY | 0.704 | 0.704 | 0.695 | 0.697 | 0.697 | -0.007 (-0.99%) | 54,858,700 |
25 Jul 2023 | CNY | 0.693 | 0.704 | 0.693 | 0.704 | 0.704 | +0.018 (+2.62%) | 92,166,700 |
24 Jul 2023 | CNY | 0.685 | 0.695 | 0.682 | 0.686 | 0.686 | 0.0 (0.0%) | 45,330,640 |
21 Jul 2023 | CNY | 0.691 | 0.693 | 0.683 | 0.686 | 0.686 | -0.005 (-0.72%) | 56,283,550 |
20 Jul 2023 | CNY | 0.706 | 0.708 | 0.688 | 0.691 | 0.691 | -0.015 (-2.12%) | 110,458,500 |
19 Jul 2023 | CNY | 0.71 | 0.716 | 0.703 | 0.706 | 0.706 | -0.003 (-0.42%) | 55,842,600 |
18 Jul 2023 | CNY | 0.715 | 0.718 | 0.708 | 0.709 | 0.709 | -0.004 (-0.56%) | 43,677,359 |
17 Jul 2023 | CNY | 0.716 | 0.716 | 0.71 | 0.713 | 0.713 | -0.003 (-0.42%) | 42,858,500 |
14 Jul 2023 | CNY | 0.712 | 0.721 | 0.712 | 0.716 | 0.716 | +0.005 (+0.70%) | 62,775,000 |
13 Jul 2023 | CNY | 0.706 | 0.713 | 0.703 | 0.711 | 0.711 | +0.009 (+1.28%) | 50,247,300 |
12 Jul 2023 | CNY | 0.718 | 0.719 | 0.701 | 0.702 | 0.702 | -0.018 (-2.50%) | 84,626,300 |
11 Jul 2023 | CNY | 0.709 | 0.72 | 0.708 | 0.72 | 0.72 | +0.012 (+1.69%) | 61,573,096 |
10 Jul 2023 | CNY | 0.71 | 0.711 | 0.705 | 0.708 | 0.708 | 0.0 (0.0%) | 42,017,800 |
7 Jul 2023 | CNY | 0.715 | 0.715 | 0.7 | 0.708 | 0.708 | -0.011 (-1.53%) | 69,424,600 |
6 Jul 2023 | CNY | 0.716 | 0.727 | 0.714 | 0.719 | 0.719 | -0.002 (-0.28%) | 64,703,100 |
5 Jul 2023 | CNY | 0.73 | 0.731 | 0.72 | 0.721 | 0.721 | -0.006 (-0.83%) | 136,705,800 |
4 Jul 2023 | CNY | 0.713 | 0.733 | 0.71 | 0.727 | 0.727 | +0.012 (+1.68%) | 79,321,600 |