Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 1.154 | 1.162 | 1.15 | 1.154 | 1.154 | 0.0 (0.0%) | 18,008,700 |
27 Jun 2024 | CNY | 1.175 | 1.176 | 1.153 | 1.154 | 1.154 | -0.031 (-2.62%) | 14,687,700 |
26 Jun 2024 | CNY | 1.184 | 1.186 | 1.169 | 1.185 | 1.185 | +0.001 (+0.08%) | 18,260,400 |
25 Jun 2024 | CNY | 1.182 | 1.197 | 1.18 | 1.184 | 1.184 | +0.004 (+0.34%) | 14,325,100 |
24 Jun 2024 | CNY | 1.191 | 1.195 | 1.18 | 1.18 | 1.18 | -0.015 (-1.26%) | 19,811,400 |
21 Jun 2024 | CNY | 1.191 | 1.2 | 1.183 | 1.195 | 1.195 | -0.003 (-0.25%) | 11,630,100 |
20 Jun 2024 | CNY | 1.205 | 1.21 | 1.195 | 1.198 | 1.198 | -0.011 (-0.91%) | 10,011,700 |
19 Jun 2024 | CNY | 1.22 | 1.22 | 1.206 | 1.209 | 1.209 | -0.019 (-1.55%) | 15,485,400 |
18 Jun 2024 | CNY | 1.223 | 1.228 | 1.216 | 1.228 | 1.228 | +0.005 (+0.41%) | 14,653,000 |
17 Jun 2024 | CNY | 1.229 | 1.236 | 1.218 | 1.223 | 1.223 | -0.01 (-0.81%) | 12,862,200 |
14 Jun 2024 | CNY | 1.217 | 1.238 | 1.217 | 1.233 | 1.233 | +0.003 (+0.24%) | 20,895,100 |
13 Jun 2024 | CNY | 1.237 | 1.239 | 1.224 | 1.23 | 1.23 | -0.007 (-0.57%) | 23,201,100 |
12 Jun 2024 | CNY | 1.227 | 1.237 | 1.226 | 1.237 | 1.237 | +0.008 (+0.65%) | 16,477,500 |
11 Jun 2024 | CNY | 1.231 | 1.234 | 1.216 | 1.229 | 1.229 | -0.002 (-0.16%) | 14,508,000 |
7 Jun 2024 | CNY | 1.246 | 1.246 | 1.222 | 1.231 | 1.231 | -0.015 (-1.20%) | 14,295,700 |
6 Jun 2024 | CNY | 1.244 | 1.254 | 1.237 | 1.246 | 1.246 | +0.009 (+0.73%) | 12,007,200 |
5 Jun 2024 | CNY | 1.257 | 1.259 | 1.237 | 1.237 | 1.237 | -0.02 (-1.59%) | 21,046,200 |
4 Jun 2024 | CNY | 1.254 | 1.259 | 1.236 | 1.257 | 1.257 | +0.003 (+0.24%) | 13,872,600 |
3 Jun 2024 | CNY | 1.251 | 1.266 | 1.239 | 1.254 | 1.254 | +0.013 (+1.05%) | 15,526,300 |
31 May 2024 | CNY | 1.246 | 1.249 | 1.24 | 1.241 | 1.241 | -0.004 (-0.32%) | 10,212,000 |
30 May 2024 | CNY | 1.241 | 1.255 | 1.239 | 1.245 | 1.245 | -0.001 (-0.08%) | 12,457,000 |
29 May 2024 | CNY | 1.257 | 1.257 | 1.245 | 1.246 | 1.246 | -0.007 (-0.56%) | 11,826,200 |
28 May 2024 | CNY | 1.261 | 1.268 | 1.251 | 1.253 | 1.253 | -0.016 (-1.26%) | 16,026,400 |
27 May 2024 | CNY | 1.249 | 1.27 | 1.245 | 1.269 | 1.269 | +0.02 (+1.60%) | 13,026,300 |
24 May 2024 | CNY | 1.252 | 1.26 | 1.249 | 1.249 | 1.249 | -0.007 (-0.56%) | 10,902,200 |
23 May 2024 | CNY | 1.263 | 1.263 | 1.252 | 1.256 | 1.256 | -0.007 (-0.55%) | 12,710,400 |
22 May 2024 | CNY | 1.269 | 1.269 | 1.26 | 1.263 | 1.263 | -0.007 (-0.55%) | 11,209,300 |
21 May 2024 | CNY | 1.272 | 1.277 | 1.264 | 1.27 | 1.27 | -0.003 (-0.24%) | 14,705,000 |
20 May 2024 | CNY | 1.289 | 1.289 | 1.268 | 1.273 | 1.273 | -0.017 (-1.32%) | 18,836,600 |
17 May 2024 | CNY | 1.297 | 1.297 | 1.267 | 1.29 | 1.29 | -0.007 (-0.54%) | 17,389,700 |