Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | CNY | 1.13 | 1.136 | 1.122 | 1.123 | 1.123 | -0.011 (-0.97%) | 22,585,000 |
7 Apr 2023 | CNY | 1.124 | 1.14 | 1.123 | 1.134 | 1.134 | +0.01 (+0.89%) | 14,995,400 |
6 Apr 2023 | CNY | 1.122 | 1.124 | 1.118 | 1.124 | 1.124 | +0.002 (+0.18%) | 13,091,600 |
4 Apr 2023 | CNY | 1.133 | 1.133 | 1.112 | 1.122 | 1.122 | -0.011 (-0.97%) | 28,125,800 |
3 Apr 2023 | CNY | 1.134 | 1.141 | 1.129 | 1.133 | 1.133 | -0.001 (-0.09%) | 16,622,200 |
31 Mar 2023 | CNY | 1.144 | 1.144 | 1.129 | 1.134 | 1.134 | -0.012 (-1.05%) | 17,586,900 |
30 Mar 2023 | CNY | 1.119 | 1.15 | 1.114 | 1.146 | 1.146 | +0.027 (+2.41%) | 15,084,900 |
29 Mar 2023 | CNY | 1.117 | 1.123 | 1.114 | 1.119 | 1.119 | +0.005 (+0.45%) | 22,334,400 |
28 Mar 2023 | CNY | 1.124 | 1.124 | 1.112 | 1.114 | 1.114 | -0.01 (-0.89%) | 18,126,900 |
27 Mar 2023 | CNY | 1.114 | 1.133 | 1.114 | 1.124 | 1.124 | +0.006 (+0.54%) | 24,226,100 |
24 Mar 2023 | CNY | 1.107 | 1.118 | 1.101 | 1.118 | 1.118 | +0.008 (+0.72%) | 22,161,200 |
23 Mar 2023 | CNY | 1.111 | 1.115 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 27,861,800 |
22 Mar 2023 | CNY | 1.113 | 1.116 | 1.105 | 1.11 | 1.11 | 0.0 (0.0%) | 11,480,600 |
21 Mar 2023 | CNY | 1.089 | 1.114 | 1.088 | 1.11 | 1.11 | +0.017 (+1.56%) | 10,855,400 |
20 Mar 2023 | CNY | 1.092 | 1.093 | 1.085 | 1.093 | 1.093 | -0.002 (-0.18%) | 12,134,300 |
17 Mar 2023 | CNY | 1.091 | 1.104 | 1.088 | 1.095 | 1.095 | +0.004 (+0.37%) | 12,658,900 |
16 Mar 2023 | CNY | 1.105 | 1.105 | 1.09 | 1.091 | 1.091 | -0.014 (-1.27%) | 11,001,300 |
15 Mar 2023 | CNY | 1.103 | 1.114 | 1.103 | 1.105 | 1.105 | +0.006 (+0.55%) | 12,762,100 |
14 Mar 2023 | CNY | 1.108 | 1.108 | 1.087 | 1.099 | 1.099 | -0.015 (-1.35%) | 12,509,800 |
13 Mar 2023 | CNY | 1.092 | 1.115 | 1.091 | 1.114 | 1.114 | +0.018 (+1.64%) | 10,323,700 |
10 Mar 2023 | CNY | 1.133 | 1.133 | 1.093 | 1.096 | 1.096 | -0.027 (-2.40%) | 11,901,500 |
9 Mar 2023 | CNY | 1.124 | 1.132 | 1.117 | 1.123 | 1.123 | -0.009 (-0.80%) | 15,846,500 |
8 Mar 2023 | CNY | 1.125 | 1.132 | 1.118 | 1.132 | 1.132 | +0.005 (+0.44%) | 16,549,500 |
7 Mar 2023 | CNY | 1.145 | 1.155 | 1.127 | 1.127 | 1.127 | -0.026 (-2.25%) | 9,495,800 |
6 Mar 2023 | CNY | 1.165 | 1.165 | 1.147 | 1.153 | 1.153 | -0.005 (-0.43%) | 21,128,300 |
3 Mar 2023 | CNY | 1.158 | 1.169 | 1.154 | 1.158 | 1.158 | 0.0 (0.0%) | 10,875,900 |
2 Mar 2023 | CNY | 1.163 | 1.179 | 1.155 | 1.158 | 1.158 | -0.011 (-0.94%) | 13,958,200 |
1 Mar 2023 | CNY | 1.154 | 1.175 | 1.147 | 1.169 | 1.169 | +0.017 (+1.48%) | 10,094,000 |
28 Feb 2023 | CNY | 1.153 | 1.162 | 1.142 | 1.152 | 1.152 | -0.002 (-0.17%) | 14,733,500 |
27 Feb 2023 | CNY | 1.156 | 1.163 | 1.145 | 1.154 | 1.154 | -0.011 (-0.94%) | 11,130,200 |