Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | CNY | 1.013 | 1.026 | 1.011 | 1.016 | 1.016 | -0.005 (-0.49%) | 15,690,100 |
21 Nov 2022 | CNY | 1.041 | 1.065 | 1.011 | 1.021 | 1.021 | -0.02 (-1.92%) | 19,359,900 |
18 Nov 2022 | CNY | 1.033 | 1.045 | 1.033 | 1.041 | 1.041 | -0.002 (-0.19%) | 9,657,600 |
17 Nov 2022 | CNY | 1.037 | 1.043 | 1.024 | 1.043 | 1.043 | +0.003 (+0.29%) | 16,187,100 |
16 Nov 2022 | CNY | 1.06 | 1.06 | 1.037 | 1.04 | 1.04 | -0.01 (-0.95%) | 8,644,600 |
15 Nov 2022 | CNY | 1.04 | 1.052 | 1.024 | 1.05 | 1.05 | +0.02 (+1.94%) | 23,560,900 |
14 Nov 2022 | CNY | 1.032 | 1.053 | 1.025 | 1.03 | 1.03 | +0.008 (+0.78%) | 21,190,200 |
11 Nov 2022 | CNY | 1.007 | 1.035 | 1.007 | 1.022 | 1.022 | +0.032 (+3.23%) | 12,266,100 |
10 Nov 2022 | CNY | 0.994 | 0.994 | 0.982 | 0.99 | 0.99 | -0.007 (-0.70%) | 8,078,100 |
9 Nov 2022 | CNY | 1.003 | 1.009 | 0.997 | 0.997 | 0.997 | -0.001 (-0.10%) | 9,601,200 |
8 Nov 2022 | CNY | 1.007 | 1.007 | 0.991 | 0.998 | 0.998 | -0.009 (-0.89%) | 7,178,400 |
7 Nov 2022 | CNY | 1.011 | 1.011 | 0.995 | 1.007 | 1.007 | +0.002 (+0.20%) | 9,753,700 |
4 Nov 2022 | CNY | 0.981 | 1.006 | 0.977 | 1.005 | 1.005 | +0.033 (+3.40%) | 33,323,000 |
3 Nov 2022 | CNY | 0.98 | 0.98 | 0.966 | 0.972 | 0.972 | -0.005 (-0.51%) | 8,003,300 |
2 Nov 2022 | CNY | 0.959 | 0.981 | 0.94 | 0.977 | 0.977 | +0.024 (+2.52%) | 10,389,900 |
1 Nov 2022 | CNY | 0.93 | 0.953 | 0.922 | 0.953 | 0.953 | +0.029 (+3.14%) | 12,250,600 |
31 Oct 2022 | CNY | 0.939 | 0.939 | 0.919 | 0.924 | 0.924 | -0.015 (-1.60%) | 15,873,700 |
28 Oct 2022 | CNY | 0.97 | 0.97 | 0.937 | 0.939 | 0.939 | -0.038 (-3.89%) | 13,051,100 |
27 Oct 2022 | CNY | 0.988 | 0.988 | 0.968 | 0.977 | 0.977 | -0.002 (-0.20%) | 10,608,100 |
26 Oct 2022 | CNY | 0.966 | 0.981 | 0.966 | 0.979 | 0.979 | +0.02 (+2.09%) | 31,014,100 |
25 Oct 2022 | CNY | 0.956 | 0.976 | 0.951 | 0.959 | 0.959 | +0.001 (+0.10%) | 15,948,400 |
24 Oct 2022 | CNY | 0.996 | 1.005 | 0.956 | 0.958 | 0.958 | -0.035 (-3.52%) | 14,004,900 |
21 Oct 2022 | CNY | 0.988 | 0.993 | 0.982 | 0.993 | 0.993 | +0.002 (+0.20%) | 5,141,400 |
20 Oct 2022 | CNY | 1.014 | 1.014 | 0.987 | 0.991 | 0.991 | -0.013 (-1.29%) | 16,579,800 |
19 Oct 2022 | CNY | 1.033 | 1.033 | 1.003 | 1.004 | 1.004 | -0.032 (-3.09%) | 14,614,100 |
18 Oct 2022 | CNY | 1.124 | 1.124 | 1.035 | 1.036 | 1.036 | -0.005 (-0.48%) | 14,798,700 |
17 Oct 2022 | CNY | 1.04 | 1.042 | 1.028 | 1.041 | 1.041 | 0.0 (0.0%) | 7,276,300 |
14 Oct 2022 | CNY | 1.029 | 1.045 | 1.027 | 1.041 | 1.041 | +0.02 (+1.96%) | 11,624,000 |
13 Oct 2022 | CNY | 1.046 | 1.046 | 1.021 | 1.021 | 1.021 | -0.015 (-1.45%) | 14,822,200 |
12 Oct 2022 | CNY | 1.012 | 1.036 | 0.999 | 1.036 | 1.036 | +0.016 (+1.57%) | 17,265,900 |