Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | CNY | 132.16 | 134.08 | 131.74 | 132.7 | 132.7 | +0.72 (+0.55%) | 100 |
6 Oct 2022 | CNY | 127.48 | 131.98 | 126.64 | 131.98 | 131.98 | +3.7 (+2.88%) | 100 |
5 Oct 2022 | CNY | 124.06 | 128.28 | 123.84 | 128.28 | 128.28 | +4.96 (+4.02%) | 0 |
4 Oct 2022 | CNY | 118.64 | 123.32 | 118.52 | 123.32 | 123.32 | +6.18 (+5.28%) | 100 |
3 Oct 2022 | CNY | 113.02 | 117.66 | 112.98 | 117.14 | 117.14 | +116.094 (+11098.85%) | 0 |
30 Sep 2022 | CNY | 1.06 | 1.06 | 1.043 | 1.046 | 1.046 | -0.022 (-2.06%) | 17,580,300 |
29 Sep 2022 | CNY | 1.077 | 1.077 | 1.058 | 1.068 | 1.068 | -0.008 (-0.74%) | 14,191,300 |
28 Sep 2022 | CNY | 1.09 | 1.09 | 1.074 | 1.076 | 1.076 | -0.013 (-1.19%) | 23,569,500 |
27 Sep 2022 | CNY | 1.083 | 1.19 | 1.035 | 1.089 | 1.089 | +0.006 (+0.55%) | 13,346,500 |
26 Sep 2022 | CNY | 1.05 | 1.086 | 1.05 | 1.083 | 1.083 | +0.03 (+2.85%) | 15,872,000 |
23 Sep 2022 | CNY | 1.076 | 1.077 | 1.05 | 1.053 | 1.053 | -0.033 (-3.04%) | 10,839,100 |
22 Sep 2022 | CNY | 1.095 | 1.095 | 1.072 | 1.086 | 1.086 | -0.017 (-1.54%) | 13,922,300 |
21 Sep 2022 | CNY | 1.104 | 1.104 | 1.087 | 1.103 | 1.103 | -0.001 (-0.09%) | 13,988,100 |
20 Sep 2022 | CNY | 1.105 | 1.119 | 1.098 | 1.104 | 1.104 | +0.004 (+0.36%) | 13,912,200 |
19 Sep 2022 | CNY | 1.103 | 1.11 | 1.092 | 1.1 | 1.1 | -0.003 (-0.27%) | 12,547,500 |
16 Sep 2022 | CNY | 1.13 | 1.13 | 1.102 | 1.103 | 1.103 | -0.025 (-2.22%) | 15,204,400 |
15 Sep 2022 | CNY | 1.158 | 1.158 | 1.118 | 1.128 | 1.128 | -0.022 (-1.91%) | 16,403,800 |
14 Sep 2022 | CNY | 1.141 | 1.15 | 1.137 | 1.15 | 1.15 | 0.0 (0.0%) | 16,424,100 |
13 Sep 2022 | CNY | 1.144 | 1.157 | 1.143 | 1.15 | 1.15 | -124.01 (-99.08%) | 16,978,100 |
12 Sep 2022 | CNY | 120.46 | 125.34 | 120.16 | 125.16 | 125.16 | +124.016 (+10840.56%) | 77 |
9 Sep 2022 | CNY | 1.116 | 1.146 | 1.116 | 1.144 | 1.144 | +0.018 (+1.60%) | 14,269,900 |
8 Sep 2022 | CNY | 1.136 | 1.14 | 1.12 | 1.126 | 1.126 | -0.01 (-0.88%) | 17,865,800 |
7 Sep 2022 | CNY | 1.127 | 1.138 | 1.126 | 1.136 | 1.136 | +0.007 (+0.62%) | 12,544,500 |
6 Sep 2022 | CNY | 1.11 | 1.129 | 1.106 | 1.129 | 1.129 | +0.018 (+1.62%) | 11,603,400 |
5 Sep 2022 | CNY | 1.118 | 1.118 | 1.106 | 1.111 | 1.111 | -0.005 (-0.45%) | 13,957,700 |
2 Sep 2022 | CNY | 1.134 | 1.134 | 1.106 | 1.116 | 1.116 | -0.007 (-0.62%) | 27,893,000 |
1 Sep 2022 | CNY | 1.11 | 1.131 | 1.11 | 1.123 | 1.123 | +0.013 (+1.17%) | 11,275,300 |
31 Aug 2022 | CNY | 1.118 | 1.121 | 1.104 | 1.11 | 1.11 | -0.002 (-0.18%) | 10,024,500 |
30 Aug 2022 | CNY | 1.113 | 1.124 | 1.105 | 1.112 | 1.112 | +0.004 (+0.36%) | 22,075,500 |
29 Aug 2022 | CNY | 1.09 | 1.111 | 1.083 | 1.108 | 1.108 | +0.011 (+1.00%) | 9,773,400 |