Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | CNY | 1.134 | 1.153 | 1.127 | 1.128 | 1.128 | -0.01 (-0.88%) | 8,429,600 |
14 Jul 2022 | CNY | 1.18 | 1.186 | 1.133 | 1.138 | 1.138 | -0.018 (-1.56%) | 9,845,500 |
13 Jul 2022 | CNY | 1.144 | 1.164 | 1.144 | 1.156 | 1.156 | +0.002 (+0.17%) | 2,019,600 |
12 Jul 2022 | CNY | 1.15 | 1.174 | 1.15 | 1.154 | 1.154 | 0.0 (0.0%) | 7,196,200 |
11 Jul 2022 | CNY | 1.148 | 1.155 | 1.132 | 1.154 | 1.154 | +0.003 (+0.26%) | 9,625,100 |
8 Jul 2022 | CNY | 1.151 | 1.154 | 1.142 | 1.151 | 1.151 | 0.0 (0.0%) | 3,646,200 |
7 Jul 2022 | CNY | 1.148 | 1.16 | 1.14 | 1.151 | 1.151 | 0.0 (0.0%) | 7,419,800 |
6 Jul 2022 | CNY | 1.164 | 1.166 | 1.142 | 1.151 | 1.151 | -0.013 (-1.12%) | 17,426,600 |
5 Jul 2022 | CNY | 1.176 | 1.194 | 1.151 | 1.164 | 1.164 | -0.009 (-0.77%) | 74,158,100 |
4 Jul 2022 | CNY | 1.16 | 1.178 | 1.158 | 1.173 | 1.173 | +0.01 (+0.86%) | 6,758,600 |
1 Jul 2022 | CNY | 1.162 | 1.18 | 1.156 | 1.163 | 1.163 | -0.01 (-0.85%) | 8,985,400 |
30 Jun 2022 | CNY | 1.158 | 1.179 | 1.155 | 1.173 | 1.173 | +0.025 (+2.18%) | 29,886,900 |
29 Jun 2022 | CNY | 1.165 | 1.168 | 1.144 | 1.148 | 1.148 | -0.017 (-1.46%) | 18,472,900 |
28 Jun 2022 | CNY | 1.161 | 1.166 | 1.15 | 1.165 | 1.165 | +0.004 (+0.34%) | 29,939,600 |
27 Jun 2022 | CNY | 1.142 | 1.171 | 1.142 | 1.161 | 1.161 | +0.018 (+1.57%) | 17,883,800 |
24 Jun 2022 | CNY | 1.121 | 1.157 | 1.113 | 1.143 | 1.143 | +0.025 (+2.24%) | 19,927,700 |
23 Jun 2022 | CNY | 1.111 | 1.118 | 1.091 | 1.118 | 1.118 | +0.018 (+1.64%) | 14,722,300 |
22 Jun 2022 | CNY | 1.121 | 1.121 | 1.1 | 1.1 | 1.1 | -0.021 (-1.87%) | 16,887,200 |
21 Jun 2022 | CNY | 1.13 | 1.138 | 1.112 | 1.121 | 1.121 | -0.004 (-0.36%) | 34,202,900 |
20 Jun 2022 | CNY | 1.087 | 1.128 | 1.087 | 1.125 | 1.125 | +0.036 (+3.31%) | 44,441,500 |
17 Jun 2022 | CNY | 1.064 | 1.089 | 1.051 | 1.089 | 1.089 | +0.025 (+2.35%) | 27,712,800 |
16 Jun 2022 | CNY | 1.061 | 1.072 | 1.059 | 1.064 | 1.064 | +0.002 (+0.19%) | 64,045,700 |
15 Jun 2022 | CNY | 1.044 | 1.078 | 1.044 | 1.062 | 1.062 | +0.02 (+1.92%) | 8,386,400 |
14 Jun 2022 | CNY | 1.024 | 1.042 | 1.015 | 1.042 | 1.042 | +0.008 (+0.77%) | 22,758,300 |
13 Jun 2022 | CNY | 1.033 | 1.037 | 1.025 | 1.034 | 1.034 | -0.009 (-0.86%) | 7,137,000 |
10 Jun 2022 | CNY | 1.029 | 1.045 | 1.025 | 1.043 | 1.043 | +0.015 (+1.46%) | 7,510,800 |
9 Jun 2022 | CNY | 1.04 | 1.042 | 1.025 | 1.028 | 1.028 | -0.022 (-2.10%) | 2,798,300 |
8 Jun 2022 | CNY | 1.051 | 1.053 | 1.036 | 1.05 | 1.05 | -0.001 (-0.10%) | 55,387,000 |
7 Jun 2022 | CNY | 1.057 | 1.059 | 1.047 | 1.051 | 1.051 | -0.007 (-0.66%) | 18,620,600 |
6 Jun 2022 | CNY | 1.04 | 1.058 | 1.036 | 1.058 | 1.058 | -117.202 (-99.11%) | 30,326,700 |