| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | CNY | 116.3 | 118.26 | 116.04 | 118.26 | 118.26 | +117.215 (+11216.75%) | 0 |
| 2 Jun 2022 | CNY | 1.047 | 1.047 | 0.993 | 1.045 | 1.045 | -0.002 (-0.19%) | 8,525,500 |
| 1 Jun 2022 | CNY | 1.042 | 1.057 | 1.04 | 1.047 | 1.047 | +0.006 (+0.58%) | 72,933,000 |
| 31 May 2022 | CNY | 1.021 | 1.042 | 1.019 | 1.041 | 1.041 | +0.02 (+1.96%) | 23,677,600 |
| 30 May 2022 | CNY | 1.016 | 1.021 | 1.01 | 1.021 | 1.021 | +0.009 (+0.89%) | 41,364,000 |
| 27 May 2022 | CNY | 1.019 | 1.031 | 1.007 | 1.012 | 1.012 | 0.0 (0.0%) | 65,162,300 |
| 26 May 2022 | CNY | 1.002 | 1.014 | 0.989 | 1.012 | 1.012 | +0.006 (+0.60%) | 16,251,800 |
| 25 May 2022 | CNY | 1.005 | 1.007 | 0.995 | 1.006 | 1.006 | +0.001 (+0.10%) | 21,126,800 |
| 24 May 2022 | CNY | 1.027 | 1.031 | 1.005 | 1.005 | 1.005 | -0.022 (-2.14%) | 33,303,800 |
| 23 May 2022 | CNY | 1.04 | 1.04 | 1.02 | 1.027 | 1.027 | -0.013 (-1.25%) | 16,546,200 |
| 20 May 2022 | CNY | 1.011 | 1.04 | 1.011 | 1.04 | 1.04 | +0.022 (+2.16%) | 8,975,200 |
| 19 May 2022 | CNY | 1.013 | 1.019 | 1.01 | 1.018 | 1.018 | -0.001 (-0.10%) | 671,300 |
| 18 May 2022 | CNY | 1.035 | 1.039 | 1.001 | 1.019 | 1.019 | -0.006 (-0.59%) | 515,800 |
| 17 May 2022 | CNY | 1.01 | 1.025 | 1.01 | 1.025 | 1.025 | +0.005 (+0.49%) | 656,100 |
| 16 May 2022 | CNY | 1.022 | 1.045 | 1.018 | 1.02 | 1.02 | -0.002 (-0.20%) | 1,515,000 |
| 13 May 2022 | CNY | 1.016 | 1.026 | 1.016 | 1.022 | 1.022 | +0.006 (+0.59%) | 4,533,800 |
| 12 May 2022 | CNY | 1.006 | 1.04 | 1 | 1.016 | 1.016 | 0.0 (0.0%) | 2,496,800 |
| 11 May 2022 | CNY | 1.013 | 1.024 | 0.98 | 1.016 | 1.016 | +0.005 (+0.49%) | 5,176,600 |
| 10 May 2022 | CNY | 1.009 | 1.014 | 0.984 | 1.011 | 1.011 | +0.002 (+0.20%) | 1,801,400 |
| 9 May 2022 | CNY | 1.012 | 1.014 | 1 | 1.009 | 1.009 | -0.006 (-0.59%) | 728,100 |
| 6 May 2022 | CNY | 1.018 | 1.018 | 1.001 | 1.015 | 1.015 | -0.014 (-1.36%) | 2,622,000 |
| 5 May 2022 | CNY | 1.002 | 1.037 | 1.002 | 1.029 | 1.029 | -100.731 (-98.99%) | 17,840,800 |
| 4 May 2022 | CNY | 101.84 | 103.74 | 101.76 | 101.76 | 101.76 | +1.16 (+1.15%) | 0 |
| 3 May 2022 | CNY | 96.6 | 100.6 | 95.24 | 100.6 | 100.6 | +4.59 (+4.78%) | 0 |
| 2 May 2022 | CNY | 97.02 | 97.25 | 95.2 | 96.01 | 96.01 | +95.008 (+9481.84%) | 0 |
| 29 Apr 2022 | CNY | 0.954 | 1.006 | 0.954 | 1.002 | 1.002 | +0.057 (+6.03%) | 6,425,600 |
| 28 Apr 2022 | CNY | 0.946 | 0.959 | 0.942 | 0.945 | 0.945 | -0.002 (-0.21%) | 733,100 |
| 27 Apr 2022 | CNY | 0.928 | 0.951 | 0.842 | 0.947 | 0.947 | +0.021 (+2.27%) | 3,201,200 |
| 26 Apr 2022 | CNY | 0.943 | 0.958 | 0.926 | 0.926 | 0.926 | -0.017 (-1.80%) | 1,122,600 |
| 25 Apr 2022 | CNY | 0.986 | 0.986 | 0.943 | 0.943 | 0.943 | -0.052 (-5.23%) | 2,819,900 |
