| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | CNY | 0.967 | 0.996 | 0.961 | 0.995 | 0.995 | +0.025 (+2.58%) | 6,001,500 |
| 21 Apr 2022 | CNY | 0.996 | 1.007 | 0.97 | 0.97 | 0.97 | -0.029 (-2.90%) | 9,146,500 |
| 20 Apr 2022 | CNY | 0.994 | 1.013 | 0.99 | 0.999 | 0.999 | +0.005 (+0.50%) | 14,051,100 |
| 19 Apr 2022 | CNY | 0.996 | 1.006 | 0.991 | 0.994 | 0.994 | -0.012 (-1.19%) | 5,978,200 |
| 18 Apr 2022 | CNY | 1.011 | 1.011 | 0.995 | 1.006 | 1.006 | -0.005 (-0.49%) | 23,356,400 |
| 15 Apr 2022 | CNY | 1.014 | 1.016 | 0.999 | 1.011 | 1.011 | -0.002 (-0.20%) | 45,715,200 |
| 14 Apr 2022 | CNY | 0.992 | 1.014 | 0.992 | 1.013 | 1.013 | +0.025 (+2.53%) | 171,057,700 |
| 13 Apr 2022 | CNY | 0.995 | 1.001 | 0.986 | 0.988 | 0.988 | -0.007 (-0.70%) | 105,782,500 |
| 12 Apr 2022 | CNY | 0.972 | 0.998 | 0.961 | 0.995 | 0.995 | -100.225 (-99.02%) | 301,259,700 |
| 11 Apr 2022 | CNY | 101.86 | 102.7 | 99.5 | 101.22 | 101.22 | +1.41 (+1.41%) | 0 |
| 8 Apr 2022 | CNY | 98.85 | 99.81 | 98.28 | 99.81 | 99.81 | +2.11 (+2.16%) | 15 |
| 7 Apr 2022 | CNY | 97.82 | 99.52 | 97.13 | 97.7 | 97.7 | -0.19 (-0.19%) | 15 |
| 6 Apr 2022 | CNY | 99.83 | 100.24 | 97.89 | 97.89 | 97.89 | -2.69 (-2.67%) | 0 |
| 5 Apr 2022 | CNY | 100.62 | 100.62 | 99.8 | 100.58 | 100.58 | +1.18 (+1.19%) | 0 |
| 4 Apr 2022 | CNY | 98.95 | 99.59 | 98.55 | 99.4 | 99.4 | +1.48 (+1.51%) | 0 |
| 1 Apr 2022 | CNY | 95.87 | 98.38 | 95.87 | 97.92 | 97.92 | -0.3 (-0.31%) | 0 |
| 31 Mar 2022 | CNY | 92.5 | 98.64 | 92.5 | 98.22 | 98.22 | +1.92 (+1.99%) | 0 |
| 30 Mar 2022 | CNY | 96.54 | 97.56 | 96.3 | 96.3 | 96.3 | +1.72 (+1.82%) | 0 |
| 29 Mar 2022 | CNY | 94.9 | 94.9 | 94.5 | 94.58 | 94.58 | -3.86 (-3.92%) | 0 |
| 25 Mar 2022 | CNY | 96.9 | 98.44 | 94.92 | 98.44 | 98.44 | +1.2 (+1.23%) | 0 |
| 24 Mar 2022 | CNY | 95.48 | 97.8 | 95.48 | 97.24 | 97.24 | +2.72 (+2.88%) | 0 |
| 23 Mar 2022 | CNY | 92.22 | 94.94 | 91.88 | 94.52 | 94.52 | +2.32 (+2.52%) | 0 |
| 22 Mar 2022 | CNY | 95.1 | 95.1 | 91.56 | 92.2 | 92.2 | -0.6 (-0.65%) | 0 |
| 21 Mar 2022 | CNY | 89.78 | 92.94 | 89.78 | 92.8 | 92.8 | +4.48 (+5.07%) | 0 |
| 18 Mar 2022 | CNY | 88.7 | 88.7 | 87.54 | 88.32 | 88.32 | +1.04 (+1.19%) | 0 |
| 17 Mar 2022 | CNY | 86.7 | 87.92 | 86.64 | 87.28 | 87.28 | +1.32 (+1.54%) | 0 |
| 16 Mar 2022 | CNY | 86.3 | 86.6 | 84.86 | 85.96 | 85.96 | +0.92 (+1.08%) | 0 |
| 15 Mar 2022 | CNY | 82.84 | 85.04 | 81.9 | 85.04 | 85.04 | -0.22 (-0.26%) | 0 |
| 14 Mar 2022 | CNY | 83.88 | 86.02 | 82.88 | 85.26 | 85.26 | -2.32 (-2.65%) | 0 |
| 11 Mar 2022 | CNY | 88.76 | 90.72 | 86.86 | 87.58 | 87.58 | -1.54 (-1.73%) | 0 |
