Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 1.313 | 1.313 | 1.29 | 1.297 | 1.297 | -0.011 (-0.84%) | 14,075,300 |
15 May 2024 | CNY | 1.307 | 1.316 | 1.297 | 1.308 | 1.308 | +0.007 (+0.54%) | 18,620,700 |
14 May 2024 | CNY | 1.357 | 1.357 | 1.29 | 1.301 | 1.301 | -0.018 (-1.36%) | 17,951,700 |
13 May 2024 | CNY | 1.298 | 1.322 | 1.283 | 1.319 | 1.319 | +0.021 (+1.62%) | 16,326,100 |
10 May 2024 | CNY | 1.295 | 1.3 | 1.284 | 1.298 | 1.298 | +0.007 (+0.54%) | 13,393,600 |
9 May 2024 | CNY | 1.27 | 1.294 | 1.27 | 1.291 | 1.291 | +0.017 (+1.33%) | 19,769,500 |
8 May 2024 | CNY | 1.283 | 1.283 | 1.271 | 1.274 | 1.274 | -0.01 (-0.78%) | 13,410,700 |
7 May 2024 | CNY | 1.298 | 1.298 | 1.279 | 1.284 | 1.284 | -0.016 (-1.23%) | 14,601,600 |
6 May 2024 | CNY | 1.266 | 1.3 | 1.266 | 1.3 | 1.3 | +0.044 (+3.50%) | 14,755,500 |
30 Apr 2024 | CNY | 1.23 | 1.272 | 1.23 | 1.256 | 1.256 | +0.026 (+2.11%) | 14,472,100 |
29 Apr 2024 | CNY | 1.213 | 1.236 | 1.202 | 1.23 | 1.23 | +0.022 (+1.82%) | 12,770,000 |
26 Apr 2024 | CNY | 1.194 | 1.21 | 1.194 | 1.208 | 1.208 | +0.014 (+1.17%) | 17,120,800 |
25 Apr 2024 | CNY | 1.194 | 1.197 | 1.187 | 1.194 | 1.194 | 0.0 (0.0%) | 9,056,400 |
24 Apr 2024 | CNY | 1.188 | 1.194 | 1.181 | 1.194 | 1.194 | +0.01 (+0.84%) | 14,197,800 |
23 Apr 2024 | CNY | 1.203 | 1.203 | 1.178 | 1.184 | 1.184 | -0.019 (-1.58%) | 16,950,600 |
22 Apr 2024 | CNY | 1.23 | 1.23 | 1.195 | 1.203 | 1.203 | -0.003 (-0.25%) | 13,292,300 |
19 Apr 2024 | CNY | 1.249 | 1.249 | 1.194 | 1.206 | 1.206 | -0.007 (-0.58%) | 16,991,800 |
18 Apr 2024 | CNY | 1.178 | 1.223 | 1.178 | 1.213 | 1.213 | +0.024 (+2.02%) | 15,843,100 |
17 Apr 2024 | CNY | 1.164 | 1.189 | 1.156 | 1.189 | 1.189 | +0.025 (+2.15%) | 19,540,900 |
16 Apr 2024 | CNY | 1.175 | 1.175 | 1.156 | 1.164 | 1.164 | -0.007 (-0.60%) | 14,874,000 |
15 Apr 2024 | CNY | 1.166 | 1.176 | 1.146 | 1.171 | 1.171 | +0.006 (+0.52%) | 12,950,000 |
12 Apr 2024 | CNY | 1.153 | 1.165 | 1.15 | 1.165 | 1.165 | +0.02 (+1.75%) | 16,785,600 |
11 Apr 2024 | CNY | 1.137 | 1.152 | 1.132 | 1.145 | 1.145 | +0.003 (+0.26%) | 10,710,900 |
10 Apr 2024 | CNY | 1.154 | 1.156 | 1.138 | 1.142 | 1.142 | -0.013 (-1.13%) | 14,675,700 |
9 Apr 2024 | CNY | 1.158 | 1.166 | 1.151 | 1.155 | 1.155 | -0.001 (-0.09%) | 18,070,700 |
8 Apr 2024 | CNY | 1.182 | 1.187 | 1.154 | 1.156 | 1.156 | -0.025 (-2.12%) | 20,572,200 |
3 Apr 2024 | CNY | 1.178 | 1.183 | 1.171 | 1.181 | 1.181 | -0.007 (-0.59%) | 9,588,100 |
2 Apr 2024 | CNY | 1.189 | 1.189 | 1.178 | 1.188 | 1.188 | 0.0 (0.0%) | 18,055,000 |
1 Apr 2024 | CNY | 1.164 | 1.188 | 1.164 | 1.188 | 1.188 | +0.024 (+2.06%) | 15,758,500 |
29 Mar 2024 | CNY | 1.159 | 1.166 | 1.152 | 1.164 | 1.164 | +0.004 (+0.34%) | 16,147,000 |